Indicators

American Century Low Volatility ETF (NY: LVOL )

50.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.76	47.76	47.73	47.73	312	+0.00(+0.01%)
Dec 28, 2023	47.74	47.74	47.73	47.73	586	+0.09(+0.19%)
Dec 27, 2023	47.64	47.64	47.64	47.64	2	+0.03(+0.07%)
Dec 26, 2023	47.61	47.61	47.61	47.61	0	+0.13(+0.28%)
Dec 22, 2023	47.54	47.54	47.47	47.47	277	+0.19(+0.40%)
Dec 21, 2023	47.29	47.29	47.29	47.29	0	+0.40(+0.84%)
Dec 20, 2023	47.39	47.39	46.89	46.89	1,018	-0.50(-1.06%)
Dec 19, 2023	47.40	47.40	47.40	47.40	22	+0.03(+0.07%)
Dec 18, 2023	47.25	47.42	47.25	47.36	379	+0.25(+0.53%)
Dec 15, 2023	47.11	47.11	47.11	47.11	100	-0.08(-0.17%)
Dec 14, 2023	47.19	47.19	47.19	47.19	0	-0.12(-0.26%)
Dec 13, 2023	47.32	47.32	47.32	47.32	29	+0.40(+0.85%)
Dec 12, 2023	46.75	46.92	46.75	46.92	687	+0.31(+0.66%)
Dec 11, 2023	46.61	46.61	46.61	46.61	0	+0.43(+0.92%)
Dec 08, 2023	46.18	46.18	46.18	46.18	100	+0.06(+0.13%)
Dec 07, 2023	46.12	46.12	46.12	46.12	25	+0.16(+0.34%)
Dec 06, 2023	45.97	45.97	45.97	45.97	74	-0.04(-0.09%)
Dec 05, 2023	45.99	46.01	45.99	46.01	189	-0.20(-0.43%)
Dec 04, 2023	46.15	46.21	46.15	46.21	1,895	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.