Indicators

Allianzim U.S. Large Cap Buffer20 Jan ETF (NY: AZBJ )

25.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.71	25.79	25.63	25.79	36,751	+0.04(+0.16%)
Feb 25, 2022	25.62	25.80	25.71	25.75	41,349	+0.23(+0.90%)
Feb 24, 2022	25.15	25.53	25.13	25.52	27,645	+0.15(+0.59%)
Feb 23, 2022	25.58	25.61	25.36	25.37	65,111	-0.15(-0.59%)
Feb 22, 2022	25.74	25.74	25.46	25.52	55,527	-0.16(-0.60%)
Feb 18, 2022				25.68	0	-0.04(-0.14%)
Feb 17, 2022	25.97	25.97	25.71	25.71	36,064	-0.24(-0.92%)
Feb 16, 2022	25.94	26.05	25.87	25.95	21,215	-0.01(-0.04%)
Feb 15, 2022	26.00	26.02	25.89	25.96	60,885	+0.20(+0.78%)
Feb 14, 2022	26.02	26.02	25.72	25.76	25,859	-0.01(-0.04%)
Feb 11, 2022	26.10	26.11	25.77	25.77	13,316	-0.29(-1.11%)
Feb 10, 2022	26.14	26.25	26.04	26.06	18,118	-0.13(-0.49%)
Feb 09, 2022	26.23	26.27	26.16	26.19	18,743	+0.07(+0.27%)
Feb 08, 2022	26.03	26.13	25.90	26.12	28,156	+0.18(+0.69%)
Feb 07, 2022	26.08	26.09	25.94	25.94	35,063	-0.07(-0.29%)
Feb 04, 2022	26.07	26.12	25.91	26.01	89,220	+0.05(+0.21%)
Feb 03, 2022	26.16		25.96	25.96	41,465	-0.34(-1.29%)
Feb 02, 2022	26.25	26.30	26.16	26.30	13,105	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.