Indicators

Allianzim U.S. Large Cap Buffer20 Jan ETF (NY: AZBJ )

25.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.87	24.87	24.69	24.81	17,200	-0.13(-0.54%)
Jan 28, 2021	24.89	25.06	24.89	24.95	44,655	+0.06(+0.25%)
Jan 27, 2021	25.05	25.06	24.86	24.89	22,271	-0.21(-0.84%)
Jan 26, 2021	25.15	25.15	25.08	25.10	89,372	+0.00(+0.00%)
Jan 25, 2021	25.14	25.14	25.03	25.09	13,030	-0.06(-0.24%)
Jan 22, 2021	25.08	25.16	25.08	25.15	12,400	+0.00(+0.00%)
Jan 21, 2021	25.14	25.15	25.11	25.15	13,925	-0.01(-0.06%)
Jan 20, 2021	25.11	25.17	25.11	25.17	9,966	+0.10(+0.38%)
Jan 19, 2021	25.08	25.10	25.07	25.07	538	+0.10(+0.39%)
Jan 15, 2021	25.00	25.00	24.94	24.98	10,400	-0.08(-0.34%)
Jan 14, 2021	25.15	25.15	25.06	25.06	8,123	-0.04(-0.14%)
Jan 13, 2021	25.06	25.13	25.05	25.09	10,200	+0.02(+0.08%)
Jan 12, 2021	25.10	25.13	25.03	25.07	16,982	-0.03(-0.12%)
Jan 11, 2021	25.17	25.17	25.08	25.11	15,168	-0.05(-0.20%)
Jan 08, 2021	25.16	25.17	25.15	25.16	10,100	+0.04(+0.15%)
Jan 07, 2021	25.36	25.36	25.11	25.12	2,685	+0.17(+0.69%)
Jan 06, 2021	24.91	25.10	24.91	24.95	3,964	-0.00(-0.01%)
Jan 05, 2021	24.56	24.97	24.56	24.95	2,178	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.