Indicators

Allianzim U.S. Large Cap Buffer20 Jan ETF (NY: AZBJ )

25.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.07	26.08	26.03	26.04	11,111	+0.04(+0.13%)
May 27, 2021	26.00	26.05	25.97	26.00	25,227	+0.06(+0.25%)
May 26, 2021	25.97	25.98	25.91	25.94	16,777	-0.01(-0.06%)
May 25, 2021	26.00	26.00	25.93	25.95	14,530	-0.02(-0.08%)
May 24, 2021	25.97	26.00	25.91	25.98	12,122	+0.09(+0.35%)
May 21, 2021	25.94	25.94	25.86	25.89	15,968	-0.04(-0.17%)
May 20, 2021	25.95	25.95	25.85	25.93	25,446	+0.14(+0.53%)
May 19, 2021	25.71	25.83	25.71	25.79	12,348	-0.09(-0.36%)
May 18, 2021	25.91	25.92	25.83	25.89	13,393	-0.03(-0.11%)
May 17, 2021	25.88	25.92	25.88	25.92	14,868	-0.04(-0.16%)
May 14, 2021	25.86	25.96	25.85	25.96	22,342	+0.13(+0.51%)
May 13, 2021	25.74	25.87	25.74	25.82	18,914	+0.18(+0.69%)
May 12, 2021	25.76	25.77	25.65	25.65	15,007	-0.21(-0.80%)
May 11, 2021	25.88	25.89	25.84	25.86	11,524	-0.08(-0.32%)
May 10, 2021	25.98	26.02	25.92	25.94	8,622	-0.06(-0.22%)
May 07, 2021	25.98	25.99	25.95	25.99	15,542	+0.05(+0.21%)
May 06, 2021	25.87	25.95	25.84	25.94	21,976	+0.03(+0.12%)
May 05, 2021	25.94	25.97	25.87	25.91	119,565	+0.02(+0.08%)
May 04, 2021	25.87	25.89	25.76	25.89	11,351	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.