Indicators

Quantumscape Corp (NY: QS )

5.410 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.020	7.190	6.810	7.000	5,484,884	-0.22(-3.05%)
Apr 27, 2023	7.370	7.480	7.050	7.220	6,058,540	-0.04(-0.55%)
Apr 26, 2023	7.500	7.745	7.230	7.260	7,314,929	-0.03(-0.41%)
Apr 25, 2023	7.520	7.530	7.175	7.290	3,399,852	-0.36(-4.71%)
Apr 24, 2023	7.400	7.900	7.310	7.650	4,627,391	+0.20(+2.68%)
Apr 21, 2023	7.340	7.510	7.240	7.450	4,577,986	+0.03(+0.40%)
Apr 20, 2023	7.720	7.790	7.390	7.420	5,773,202	-0.55(-6.90%)
Apr 19, 2023	7.700	8.040	7.600	7.970	3,841,179	+0.22(+2.84%)
Apr 18, 2023	8.120	8.120	7.700	7.750	3,390,911	-0.25(-3.12%)
Apr 17, 2023	7.900	8.145	7.810	8.000	3,370,699	+0.15(+1.91%)
Apr 14, 2023	7.740	7.950	7.660	7.850	2,364,758	+0.03(+0.38%)
Apr 13, 2023	7.600	8.090	7.600	7.820	3,822,862	+0.23(+3.03%)
Apr 12, 2023	7.870	7.890	7.465	7.590	4,235,917	-0.14(-1.81%)
Apr 11, 2023	7.530	7.770	7.440	7.730	3,876,122	+0.29(+3.90%)
Apr 10, 2023	7.250	7.480	7.010	7.440	4,202,853	+0.15(+2.06%)
Apr 06, 2023	7.280	7.400	7.100	7.290	2,675,436	-0.04(-0.55%)
Apr 05, 2023	7.900	7.900	7.220	7.330	5,413,012	-0.66(-8.26%)
Apr 04, 2023	8.090	8.140	7.780	7.990	2,205,675	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.