Indicators

Quantumscape Corp (NY: QS )

5.390 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.150	7.280	6.940	6.950	5,742,137	-0.23(-3.20%)
Dec 28, 2023	7.220	7.290	7.130	7.180	4,322,547	-0.09(-1.24%)
Dec 27, 2023	7.380	7.430	7.155	7.270	4,666,721	-0.09(-1.22%)
Dec 26, 2023	7.100	7.430	7.040	7.360	5,628,293	+0.28(+3.95%)
Dec 22, 2023	7.240	7.240	6.950	7.080	7,935,047	-0.26(-3.54%)
Dec 21, 2023	7.250	7.350	7.110	7.340	3,852,254	+0.30(+4.26%)
Dec 20, 2023	7.510	7.580	7.030	7.040	5,861,678	-0.54(-7.12%)
Dec 19, 2023	7.560	7.740	7.490	7.580	4,700,167	+0.08(+1.07%)
Dec 18, 2023	7.530	7.720	7.425	7.500	4,365,784	-0.08(-1.06%)
Dec 15, 2023	7.720	7.770	7.430	7.580	9,283,556	-0.05(-0.66%)
Dec 14, 2023	7.200	7.800	7.200	7.630	11,428,418	+0.66(+9.47%)
Dec 13, 2023	6.570	7.035	6.400	6.970	5,789,316	+0.40(+6.09%)
Dec 12, 2023	6.920	6.920	6.460	6.570	5,019,465	-0.38(-5.47%)
Dec 11, 2023	6.870	6.960	6.820	6.950	3,714,145	-0.02(-0.29%)
Dec 08, 2023	6.880	7.130	6.810	6.970	3,587,128	+0.03(+0.43%)
Dec 07, 2023	7.000	7.045	6.840	6.940	3,807,981	+0.01(+0.14%)
Dec 06, 2023	6.900	7.260	6.900	6.930	8,052,141	+0.13(+1.91%)
Dec 05, 2023	6.790	6.980	6.660	6.800	5,348,259	-0.12(-1.73%)
Dec 04, 2023	6.750	7.130	6.690	6.920	10,970,470	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.