Indicators

Quantumscape Corp (NY: QS )

5.600 -0.210 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.50	15.84	14.93	14.94	5,417,888	-0.47(-3.05%)
Apr 28, 2022	15.12	15.44	13.88	15.41	7,446,403	+0.62(+4.19%)
Apr 27, 2022	14.93	15.51	14.41	14.79	7,660,760	+0.41(+2.85%)
Apr 26, 2022	15.44	15.63	14.36	14.38	8,823,676	-1.29(-8.23%)
Apr 25, 2022	15.28	15.90	15.13	15.67	7,141,420	+0.05(+0.32%)
Apr 22, 2022	15.96	16.39	15.51	15.62	5,214,714	-0.39(-2.44%)
Apr 21, 2022	17.40	17.66	15.91	16.01	6,453,498	-1.09(-6.37%)
Apr 20, 2022	17.75	17.97	16.98	17.10	5,080,680	-0.85(-4.74%)
Apr 19, 2022	17.16	18.07	16.84	17.95	5,380,262	+0.78(+4.54%)
Apr 18, 2022	18.14	18.26	16.76	17.17	6,533,887	-1.04(-5.71%)
Apr 14, 2022	18.52	18.87	18.07	18.21	3,784,802	-0.27(-1.46%)
Apr 13, 2022	17.82	18.62	17.49	18.48	4,601,512	+0.71(+4.00%)
Apr 12, 2022	18.00	18.92	17.64	17.77	5,195,357	-0.19(-1.06%)
Apr 11, 2022	17.52	18.38	17.07	17.96	5,662,923	+0.01(+0.06%)
Apr 08, 2022	18.39	18.61	17.83	17.95	4,928,309	-0.81(-4.32%)
Apr 07, 2022	19.09	19.46	18.04	18.76	5,848,640	-0.53(-2.75%)
Apr 06, 2022	19.97	19.97	18.67	19.29	8,005,986	-0.85(-4.22%)
Apr 05, 2022	21.76	22.21	20.06	20.14	8,036,500	-1.44(-6.67%)
Apr 04, 2022	20.50	21.76	20.42	21.58	8,701,744	+1.33(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.