Indicators

Quantumscape Corp (NY: QS )

5.600 -0.210 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.650	6.900	6.584	6.690	4,172,713	+0.15(+2.29%)
Sep 28, 2023	6.330	6.570	6.225	6.540	4,911,942	+0.19(+2.99%)
Sep 27, 2023	6.350	6.450	6.185	6.350	4,668,208	+0.12(+1.93%)
Sep 26, 2023	6.300	6.475	6.220	6.230	3,688,066	-0.16(-2.50%)
Sep 25, 2023	6.360	6.440	6.365	6.390	2,773,138	-0.04(-0.62%)
Sep 22, 2023	6.600	6.670	6.380	6.430	3,974,905	-0.06(-0.92%)
Sep 21, 2023	6.700	6.710	6.460	6.490	5,634,845	-0.35(-5.12%)
Sep 20, 2023	7.120	7.136	6.840	6.840	4,215,944	-0.19(-2.70%)
Sep 19, 2023	6.900	7.115	6.840	7.030	6,300,245	+0.13(+1.88%)
Sep 18, 2023	6.970	7.215	6.830	6.900	7,761,750	-0.03(-0.43%)
Sep 15, 2023	7.130	7.257	6.875	6.930	7,339,883	-0.21(-2.94%)
Sep 14, 2023	7.040	7.260	7.000	7.140	4,328,596	+0.16(+2.29%)
Sep 13, 2023	7.030	7.120	6.934	6.980	3,550,718	-0.09(-1.27%)
Sep 12, 2023	6.860	7.290	6.830	7.070	4,714,445	+0.14(+2.02%)
Sep 11, 2023	7.000	7.050	6.850	6.930	4,315,369	+0.06(+0.87%)
Sep 08, 2023	6.960	6.970	6.710	6.870	3,477,163	-0.09(-1.29%)
Sep 07, 2023	6.800	7.005	6.660	6.960	4,289,763	-0.04(-0.57%)
Sep 06, 2023	6.940	7.010	6.810	7.000	3,245,002	+0.00(+0.00%)
Sep 05, 2023	7.080	7.140	6.910	7.000	4,043,039	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.