Indicators

Quantumscape Corp (NY: QS )

5.390 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.50	27.74	25.62	25.89	16,231,140	-0.36(-1.37%)
May 27, 2021	26.67	26.67	25.22	26.25	14,638,594	-0.67(-2.49%)
May 26, 2021	24.10	27.12	23.83	26.92	20,829,582	+2.86(+11.89%)
May 25, 2021	25.34	25.42	23.76	24.06	14,546,319	-1.07(-4.26%)
May 24, 2021	26.32	26.43	24.55	25.13	27,577,908	-1.72(-6.41%)
May 21, 2021	27.48	27.86	26.57	26.85	7,705,181	-0.65(-2.36%)
May 20, 2021	28.64	29.00	26.89	27.50	9,148,344	-0.95(-3.34%)
May 19, 2021	28.72	29.74	27.70	28.45	11,665,644	-2.12(-6.93%)
May 18, 2021	28.00	30.83	27.40	30.57	11,657,358	+2.89(+10.44%)
May 17, 2021	28.99	29.21	26.86	27.68	8,337,346	+0.39(+1.43%)
May 14, 2021	27.76	27.92	25.08	27.29	11,218,049	+0.74(+2.79%)
May 13, 2021	27.90	28.79	25.16	26.55	8,067,581	-0.75(-2.75%)
May 12, 2021	27.73	28.30	26.81	27.30	10,335,795	-2.18(-7.39%)
May 11, 2021	26.44	31.22	26.28	29.48	13,138,731	+1.02(+3.58%)
May 10, 2021	30.62	30.83	28.30	28.46	8,071,250	-2.56(-8.25%)
May 07, 2021	31.00	32.20	30.21	31.02	6,513,477	+0.04(+0.13%)
May 06, 2021	32.35	32.52	29.83	30.98	9,557,617	-1.90(-5.78%)
May 05, 2021	34.08	34.75	32.38	32.88	4,935,477	-1.83(-5.27%)
May 04, 2021	34.61	34.72	32.12	34.71	6,440,767	-0.55(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.