Indicators

Quantumscape Corp (NY: QS )

5.390 +0.290 (+5.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.86	13.86	12.33	13.31	18,556,824	+0.04(+0.30%)
Jul 28, 2023	11.23	13.52	10.95	13.27	43,678,776	+2.56(+23.90%)
Jul 27, 2023	10.21	13.26	10.13	10.71	54,758,112	+1.34(+14.30%)
Jul 26, 2023	9.400	9.650	9.250	9.370	5,558,104	+0.01(+0.11%)
Jul 25, 2023	9.520	9.720	9.350	9.360	7,365,550	-0.08(-0.85%)
Jul 24, 2023	9.460	9.660	9.180	9.440	4,618,766	+0.02(+0.21%)
Jul 21, 2023	10.23	10.30	9.280	9.420	7,733,524	-0.71(-7.01%)
Jul 20, 2023	10.22	10.40	9.910	10.13	5,694,769	-0.06(-0.59%)
Jul 19, 2023	10.50	10.61	10.09	10.19	5,867,360	-0.37(-3.50%)
Jul 18, 2023	10.49	11.05	10.27	10.56	7,747,761	+0.29(+2.82%)
Jul 17, 2023	9.780	10.47	9.680	10.27	5,912,618	+0.41(+4.16%)
Jul 14, 2023	10.20	10.36	9.620	9.860	6,806,658	-0.28(-2.76%)
Jul 13, 2023	10.25	10.44	9.940	10.14	7,721,625	-0.02(-0.20%)
Jul 12, 2023	10.26	10.45	9.780	10.16	8,279,006	+0.29(+2.94%)
Jul 11, 2023	9.600	9.930	9.300	9.870	7,591,058	+0.34(+3.57%)
Jul 10, 2023	8.750	9.560	8.545	9.530	8,144,612	+0.75(+8.54%)
Jul 07, 2023	8.600	9.240	8.560	8.780	8,656,745	+0.17(+1.97%)
Jul 06, 2023	8.450	8.625	7.930	8.610	6,936,457	-0.01(-0.12%)
Jul 05, 2023	8.230	8.685	7.920	8.620	7,911,669	+0.38(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.