Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.76	20.76	20.48	20.48	406	-0.67(-3.15%)
Apr 28, 2022	21.24	21.24	21.15	21.15	242	+0.25(+1.19%)
Apr 27, 2022	20.90	20.90	20.90	20.90	57	-0.06(-0.27%)
Apr 26, 2022	21.11	21.11	20.96	20.96	981	-0.22(-1.05%)
Apr 25, 2022	21.01	21.18	20.90	21.18	1,473	-0.15(-0.72%)
Apr 22, 2022	21.56	21.56	21.33	21.33	1,390	-0.45(-2.08%)
Apr 21, 2022	22.04	22.07	21.79	21.79	3,418	-0.07(-0.33%)
Apr 20, 2022	21.90	21.90	21.86	21.86	229	+0.20(+0.93%)
Apr 19, 2022	21.12	21.66	21.12	21.66	1,788	+0.35(+1.64%)
Apr 18, 2022	21.34	21.34	21.31	21.31	410	-0.07(-0.32%)
Apr 14, 2022	21.42	21.42	21.38	21.38	626	-0.12(-0.56%)
Apr 13, 2022	21.42	21.50	21.42	21.50	1,393	+0.09(+0.42%)
Apr 12, 2022	21.22	21.62	21.22	21.41	839	-0.03(-0.13%)
Apr 11, 2022	21.56	21.56	21.44	21.44	810	-0.19(-0.86%)
Apr 08, 2022	21.65	21.65	21.62	21.62	1,148	-0.01(-0.05%)
Apr 07, 2022	21.63	21.63	21.63	21.63	40	-0.02(-0.08%)
Apr 06, 2022	21.56	21.65	21.53	21.65	2,255	+0.03(+0.13%)
Apr 05, 2022	21.75	21.76	21.62	21.62	772	-0.12(-0.56%)
Apr 04, 2022	21.74	21.74	21.74	21.74	47	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.