Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.90	23.41		23.41	4,240	+0.45(+1.97%)
Jan 28, 2022	22.98	22.98	22.74	22.95	7,405	-0.38(-1.64%)
Jan 27, 2022	23.73	23.73	23.32	23.34	7,851	-0.85(-3.53%)
Jan 26, 2022	24.28	24.45	24.09	24.19	11,542	-0.02(-0.08%)
Jan 25, 2022	24.12	24.27	24.03	24.21	6,756	-0.28(-1.16%)
Jan 24, 2022	24.35	24.54	24.19	24.49	11,039	+0.37(+1.53%)
Jan 21, 2022	24.43	24.54	24.11	24.12	10,696	-0.72(-2.91%)
Jan 20, 2022	24.98	25.08	24.85	24.85	2,538	+0.05(+0.19%)
Jan 19, 2022	24.99	25.01	24.80	24.80	7,966	-0.24(-0.94%)
Jan 18, 2022	24.91	25.21	24.91	25.04	19,740	+0.49(+2.01%)
Jan 14, 2022				24.54	0	+0.45(+1.86%)
Jan 13, 2022	24.27	24.27	24.06	24.10	3,923	-0.89(-3.57%)
Jan 12, 2022	25.00	25.04	24.98	24.99	4,814	+0.49(+1.99%)
Jan 11, 2022	24.24	24.50	24.24	24.50	7,348	-0.31(-1.25%)
Jan 10, 2022	24.85	24.85	24.68	24.81	5,035	-0.06(-0.24%)
Jan 07, 2022	24.74	24.87	24.73	24.87	6,378	-0.11(-0.44%)
Jan 06, 2022	25.00	25.00	24.95	24.98	1,998	+0.08(+0.33%)
Jan 05, 2022	25.23	25.25	24.85	24.90	9,078	-1.06(-4.10%)
Jan 04, 2022	26.14	26.17	25.91	25.96	1,708	-0.37(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.