Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.61	16.83	16.61	16.83	1,064	+0.08(+0.48%)
Jul 28, 2023	16.53	16.83	16.53	16.75	12,813	+0.46(+2.85%)
Jul 27, 2023	16.39	16.39	16.28	16.28	20,162	-0.27(-1.63%)
Jul 26, 2023	16.56	16.56	16.55	16.55	496	-0.17(-1.00%)
Jul 25, 2023	16.73	16.73	16.58	16.72	4,219	+0.13(+0.79%)
Jul 24, 2023	16.48	16.64	16.48	16.59	1,218	+0.27(+1.65%)
Jul 21, 2023	16.35	16.35	16.32	16.32	264	-0.13(-0.77%)
Jul 20, 2023	16.50	16.50	16.42	16.45	5,331	-0.51(-3.03%)
Jul 19, 2023	17.04	17.04	16.96	16.96	1,257	-0.19(-1.11%)
Jul 18, 2023	17.38	17.38	17.03	17.15	10,774	-0.24(-1.35%)
Jul 17, 2023	17.38	17.38	17.38	17.38	77	-0.13(-0.73%)
Jul 14, 2023	17.55	17.55	17.51	17.51	550	+0.05(+0.27%)
Jul 13, 2023	17.19	17.56	17.19	17.46	9,505	+0.60(+3.55%)
Jul 12, 2023	16.88	16.88	16.79	16.86	26,537	-0.23(-1.32%)
Jul 11, 2023	17.13	17.13	16.96	17.09	847	+0.35(+2.08%)
Jul 10, 2023	16.79	16.79	16.70	16.74	4,657	-0.11(-0.67%)
Jul 07, 2023	17.01	17.01	16.78	16.86	52,826	+0.04(+0.22%)
Jul 06, 2023	16.82	16.82	16.82	16.82	111	-0.10(-0.59%)
Jul 05, 2023	16.92	16.93	16.90	16.92	355	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.