Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.29 -0.13 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.63	17.69	17.59	17.65	3,478	-0.40(-2.20%)
Jul 28, 2022	18.13	18.13	18.05	18.05	678	+0.18(+1.01%)
Jul 27, 2022	17.78	17.87	17.78	17.87	4,881	+0.16(+0.93%)
Jul 26, 2022	17.81	17.81	17.69	17.70	4,255	+0.01(+0.07%)
Jul 25, 2022	17.62	17.79	17.61	17.69	12,717	-0.14(-0.81%)
Jul 22, 2022	18.00	18.00	17.79	17.84	3,324	-0.27(-1.51%)
Jul 21, 2022	18.12	18.14	18.10	18.11	1,106	+0.33(+1.85%)
Jul 20, 2022	18.00	18.00	17.78	17.78	4,387	-0.12(-0.68%)
Jul 19, 2022	17.90	17.93	17.87	17.90	722	+0.09(+0.49%)
Jul 18, 2022	17.92	17.95	17.82	17.82	1,139	+0.05(+0.31%)
Jul 15, 2022	17.69	17.76	17.69	17.76	637	-0.07(-0.39%)
Jul 14, 2022	17.75	17.83	17.70	17.83	1,979	+0.02(+0.08%)
Jul 13, 2022	17.65	17.88	17.65	17.82	9,289	-0.22(-1.21%)
Jul 12, 2022	18.03	18.09	18.01	18.03	1,609	-0.31(-1.66%)
Jul 11, 2022	18.51	18.51	18.31	18.34	5,962	-0.73(-3.85%)
Jul 08, 2022	18.99	19.16	18.80	19.07	5,364	+0.08(+0.42%)
Jul 07, 2022	19.00	19.01	18.99	18.99	1,483	+0.30(+1.59%)
Jul 06, 2022	18.65	18.75	18.47	18.70	9,495	+0.15(+0.80%)
Jul 05, 2022	18.22	18.59	18.22	18.55	19,178	-0.76(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.