Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.02	17.06	16.81	16.82	45,812	+0.41(+2.51%)
Apr 28, 2022	16.34	16.40	16.27	16.40	6,797	-0.07(-0.39%)
Apr 27, 2022	16.33	16.55	16.33	16.47	16,257	+1.09(+7.07%)
Apr 26, 2022	15.52	15.53	15.38	15.38	6,448	-0.43(-2.72%)
Apr 25, 2022	15.74	15.82	15.67	15.81	8,240	-1.09(-6.47%)
Apr 22, 2022	17.00	17.00	16.91	16.91	51,638	-0.17(-0.99%)
Apr 21, 2022	17.13	17.23	17.07	17.08	9,088	-0.42(-2.39%)
Apr 20, 2022	17.60	17.60	17.48	17.49	2,298	-0.34(-1.90%)
Apr 19, 2022	17.76	17.83	17.57	17.83	3,015	-0.49(-2.68%)
Apr 18, 2022	18.38	18.38	18.23	18.32	2,810	+0.65(+3.66%)
Apr 14, 2022	17.76	17.77	17.67	17.68	1,490	+0.13(+0.72%)
Apr 13, 2022	17.49	17.59	17.47	17.55	3,768	-0.25(-1.38%)
Apr 12, 2022	17.88	17.90	17.77	17.80	1,496	+0.22(+1.25%)
Apr 11, 2022	17.71	17.71	17.58	17.58	2,327	-0.90(-4.87%)
Apr 08, 2022	18.52	18.61	18.47	18.48	3,034	-0.06(-0.33%)
Apr 07, 2022	18.64	18.64	18.48	18.54	4,905	-0.23(-1.23%)
Apr 06, 2022	18.90	19.16	18.68	18.77	7,758	-0.58(-3.00%)
Apr 05, 2022	19.53	19.53	19.35	19.35	7,311	-0.28(-1.44%)
Apr 04, 2022	19.65	19.76	19.51	19.63	5,089	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.