Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.33 +0.19 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.51	14.76	14.51	14.71	2,579	+0.49(+3.45%)
Mar 27, 2024	14.36	14.36	14.22	14.22	2,667	-0.44(-3.00%)
Mar 26, 2024	14.72	14.72	14.66	14.66	1,238	-0.23(-1.54%)
Mar 25, 2024	15.00	15.00	14.89	14.89	3,119	-0.27(-1.78%)
Mar 22, 2024	15.18	15.18	15.15	15.16	1,276	-0.12(-0.75%)
Mar 21, 2024	15.46	15.46	15.26	15.28	1,797	-0.22(-1.39%)
Mar 20, 2024	15.41	15.49	15.37	15.49	13,008	+0.07(+0.49%)
Mar 19, 2024	15.44	15.44	15.40	15.42	1,598	-0.12(-0.75%)
Mar 18, 2024	15.39	15.54	15.39	15.53	3,594	+0.43(+2.86%)
Mar 15, 2024	15.10	15.12	15.07	15.10	2,148	+0.22(+1.48%)
Mar 14, 2024	14.84	14.90	14.84	14.88	1,274	-0.36(-2.34%)
Mar 13, 2024	15.32	15.34	15.23	15.24	5,992	-0.15(-1.00%)
Mar 12, 2024	15.48	15.48	15.30	15.39	9,069	-0.07(-0.45%)
Mar 11, 2024	15.22	15.49	15.22	15.46	11,910	+0.29(+1.91%)
Mar 08, 2024	15.02	15.19	15.02	15.17	11,510	+0.48(+3.27%)
Mar 07, 2024	14.51	14.75	14.51	14.69	9,473	-0.11(-0.74%)
Mar 06, 2024	14.99	14.99	14.80	14.80	17,420	-0.12(-0.83%)
Mar 05, 2024	14.88	15.00	14.88	14.92	6,195	-0.04(-0.24%)
Mar 04, 2024	14.85	14.99	14.85	14.96	11,986	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.