Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

15.41 +0.08 (+0.52%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.87	15.90	15.80	15.90	536	+0.09(+0.59%)
Feb 27, 2023	15.67	15.81	15.67	15.81	538	+0.07(+0.44%)
Feb 24, 2023	15.79	15.79	15.71	15.74	4,715	-0.36(-2.26%)
Feb 23, 2023	16.11	16.11	16.02	16.10	1,899	-0.05(-0.31%)
Feb 22, 2023	16.15	16.15	16.15	16.15	60	-0.12(-0.73%)
Feb 21, 2023	16.40	16.42	16.23	16.27	2,427	+0.12(+0.71%)
Feb 17, 2023	16.18	16.18	16.11	16.16	6,205	-0.60(-3.58%)
Feb 16, 2023	16.84	16.84	16.73	16.76	2,248	-0.34(-1.99%)
Feb 15, 2023	17.01	17.20	16.96	17.10	3,011	+0.22(+1.31%)
Feb 14, 2023	16.89	16.89	16.88	16.88	539	-0.14(-0.81%)
Feb 13, 2023	17.01	17.01	17.01	17.01	173	+0.21(+1.24%)
Feb 10, 2023	16.92	16.92	16.81	16.81	1,825	-0.32(-1.87%)
Feb 09, 2023	17.02	17.26	17.02	17.13	3,733	+0.66(+4.04%)
Feb 08, 2023	16.49	16.49	16.45	16.46	647	-0.30(-1.80%)
Feb 07, 2023	16.59	16.76	16.52	16.76	3,860	-0.07(-0.40%)
Feb 06, 2023	16.88	16.88	16.76	16.83	2,050	-0.10(-0.61%)
Feb 03, 2023	17.08	17.08	16.93	16.93	756	-0.21(-1.20%)
Feb 02, 2023	17.23	17.23	17.09	17.14	8,629	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.