Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp Cl A (NY: CLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.750 9.850 9.730 9.850 67,899 +0.10(+1.03%)
Nov 27, 2020 9.690 9.750 9.690 9.750 2,300 +0.02(+0.21%)
Nov 25, 2020 9.750 9.750 9.680 9.730 5,900 +0.01(+0.11%)
Nov 24, 2020 9.700 9.730 9.650 9.719 1,090 -0.11(-1.13%)
Nov 23, 2020 9.830 9.830 9.830 9.830 21 +0.00(+0.00%)
Nov 20, 2020 9.700 9.830 9.700 9.830 1,100 +0.09(+0.92%)
Nov 19, 2020 9.800 9.800 9.660 9.740 1,064,553 +0.05(+0.52%)
Nov 18, 2020 9.700 9.700 9.660 9.690 3,430 -0.03(-0.31%)
Nov 17, 2020 9.700 9.770 9.690 9.720 585,271 -0.28(-2.80%)
Nov 16, 2020 9.690 10.00 9.660 10.00 364,276 +0.35(+3.63%)
Nov 13, 2020 9.790 9.790 9.650 9.650 900 +0.00(+0.00%)
Nov 11, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 10, 2020 9.689 9.710 9.640 9.650 2,806 +0.04(+0.42%)
Nov 09, 2020 9.630 9.630 9.610 9.610 38,976 -0.01(-0.10%)
Nov 06, 2020 9.660 9.665 9.610 9.620 3,700 -0.05(-0.52%)
Nov 05, 2020 9.585 9.670 9.585 9.670 4,302 +0.00(+0.00%)
Nov 04, 2020 9.600 9.670 9.597 9.670 50,104 +0.05(+0.52%)
Nov 03, 2020 9.590 9.640 9.590 9.620 1,400 +0.02(+0.21%)
Nov 02, 2020 9.950 9.950 9.570 9.600 11,450 +0.00(+0.00%)
Oct 30, 2020 9.635 9.635 9.540 9.600 203,200 -0.05(-0.52%)
Oct 29, 2020 9.620 9.650 9.621 9.650 344 +0.05(+0.52%)
Oct 28, 2020 9.610 9.630 9.600 9.600 202,984 -0.03(-0.31%)
Oct 27, 2020 9.650 9.650 9.630 9.630 17,562 +0.00(+0.01%)
Oct 26, 2020 9.672 9.672 9.620 9.629 6,364 -0.02(-0.22%)
Oct 23, 2020 9.700 9.700 9.600 9.650 401,400 -0.04(-0.41%)
Oct 22, 2020 9.690 9.690 10 +0.00(+0.00%)
Oct 21, 2020 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 20, 2020 9.650 9.690 9.600 9.690 366,810 +0.02(+0.23%)
Oct 19, 2020 9.668 9.668 9.668 9.668 101 -0.03(-0.33%)
Oct 15, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 14, 2020 9.700 9.700 9.640 9.700 10,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.