Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6800 0.7668 0.6655 0.6655 117,925 -0.00(-0.67%)
Apr 28, 2022 0.7300 0.7270 0.6635 0.6700 135,807 -0.03(-4.54%)
Apr 27, 2022 0.7000 0.7429 0.7000 0.7019 53,392 +0.00(+0.27%)
Apr 26, 2022 0.7200 0.7450 0.7000 0.7000 83,755 -0.03(-3.86%)
Apr 25, 2022 0.7500 0.7500 0.7209 0.7281 78,333 -0.04(-5.44%)
Apr 22, 2022 0.8100 0.8110 0.7690 0.7700 53,673 -0.04(-5.06%)
Apr 21, 2022 0.8400 0.8401 0.8061 0.8110 87,405 -0.04(-4.63%)
Apr 20, 2022 0.8400 0.9000 0.8205 0.8504 78,509 -0.01(-1.54%)
Apr 19, 2022 0.8712 0.9154 0.8515 0.8637 59,039 -0.00(-0.28%)
Apr 18, 2022 0.9075 0.9300 0.8661 0.8661 101,140 -0.04(-4.82%)
Apr 14, 2022 0.9301 0.9798 0.8920 0.9100 161,812 -0.02(-2.16%)
Apr 13, 2022 0.8300 1.020 0.8238 0.9301 1,652,346 +0.10(+12.06%)
Apr 12, 2022 0.8219 0.8436 0.7817 0.8300 155,097 +0.00(+0.01%)
Apr 11, 2022 0.8100 0.8699 0.8115 0.8299 126,905 -0.00(-0.04%)
Apr 08, 2022 0.8143 0.8500 0.7973 0.8302 182,355 +0.02(+2.49%)
Apr 07, 2022 0.8338 0.8459 0.8021 0.8100 105,521 -0.04(-4.71%)
Apr 06, 2022 0.8400 0.8500 0.8112 0.8500 85,855 -0.02(-2.12%)
Apr 05, 2022 0.8400 0.9000 0.8334 0.8684 160,459 +0.02(+2.16%)
Apr 04, 2022 0.8300 0.8500 0.8100 0.8500 153,329 +0.04(+4.94%)
Apr 01, 2022 0.8800 0.8833 0.8033 0.8100 669,308 -0.07(-8.30%)
Mar 31, 2022 0.8900 0.9699 0.8531 0.8833 700,392 -0.01(-0.75%)
Mar 30, 2022 0.8400 0.9300 0.8410 0.8900 440,084 -0.01(-1.33%)
Mar 29, 2022 0.8200 1.020 0.7800 0.9020 1,301,585 +0.09(+11.25%)
Mar 28, 2022 0.8400 0.8653 0.7623 0.8108 1,922,212 -0.02(-2.31%)
Mar 25, 2022 0.8500 0.8698 0.8056 0.8300 340,326 -0.05(-5.34%)
Mar 24, 2022 0.8900 0.8969 0.8425 0.8768 680,524 -0.04(-4.70%)
Mar 23, 2022 0.8600 0.9200 0.8511 0.9200 338,187 +0.03(+3.37%)
Mar 22, 2022 0.9125 0.9125 0.8502 0.8900 486,954 -0.02(-1.66%)
Mar 21, 2022 0.8800 0.9142 0.8703 0.9050 651,516 -0.03(-3.00%)
Mar 18, 2022 0.9600 0.9838 0.9001 0.9330 655,833 -0.10(-9.42%)
Mar 17, 2022 1.030 1.040 0.9000 1.030 1,289,580 +0.03(+3.01%)
Mar 16, 2022 1.050 1.130 0.9601 0.9999 1,262,267 -0.13(-11.51%)
Mar 15, 2022 1.400 1.430 1.030 1.130 6,417,981 -0.11(-8.87%)
Mar 14, 2022 1.150 1.300 1.060 1.240 3,927,086 -0.14(-10.14%)
Mar 11, 2022 1.600 1.750 1.150 1.380 36,962,120 +0.40(+40.82%)
Mar 10, 2022 0.8900 0.9800 0.8500 0.9800 908,110 +0.11(+12.85%)
Mar 09, 2022 0.9700 1.040 0.8001 0.8684 200,338 -0.13(-12.83%)
Mar 08, 2022 0.9105 1.150 0.8960 0.9962 412,044 +0.11(+11.93%)
Mar 07, 2022 0.8829 0.9163 0.8750 0.8900 60,749 +0.02(+2.04%)
Mar 04, 2022 0.9139 0.9246 0.8722 0.8722 26,047 -0.01(-0.88%)
Mar 03, 2022 0.9339 0.9499 0.8724 0.8799 26,172 -0.05(-5.78%)
Mar 02, 2022 0.9000 0.9339 0.8737 0.9339 52,481 +0.08(+8.81%)
Mar 01, 2022 0.7966 0.9000 0.7966 0.8583 58,472 +0.07(+8.65%)
Feb 28, 2022 0.7900 0.7900 0.7501 0.7900 27,067 +0.01(+1.28%)
Feb 25, 2022 0.7311 0.8018 0.7525 0.7800 21,627 +0.05(+6.82%)
Feb 24, 2022 0.8200 0.8200 0.7287 0.7302 40,388 -0.06(-8.13%)
Feb 23, 2022 0.7501 0.7956 0.7501 0.7948 37,621 +0.04(+5.96%)
Feb 22, 2022 0.7675 0.7902 0.7450 0.7501 58,079 -0.01(-1.13%)
Feb 18, 2022 0.7587 0 -0.04(-5.16%)
Feb 17, 2022 0.7400 0.8000 0.6760 0.8000 41,011 +0.03(+3.23%)
Feb 16, 2022 0.7201 0.7750 0.7201 0.7750 42,748 +0.05(+7.62%)
Feb 15, 2022 0.7000 0.7385 0.7000 0.7201 20,668 -0.00(-0.12%)
Feb 14, 2022 0.6360 0.7702 0.6360 0.7210 158,308 +0.06(+8.91%)
Feb 11, 2022 0.6255 0.6720 0.6102 0.6620 41,591 +0.04(+5.84%)
Feb 10, 2022 0.6200 0.6452 0.6200 0.6255 34,597 +0.01(+1.82%)
Feb 09, 2022 0.6400 0.6503 0.6101 0.6143 42,802 -0.02(-2.68%)
Feb 08, 2022 0.6811 0.7002 0.6101 0.6312 80,203 -0.05(-7.65%)
Feb 07, 2022 0.6740 0.6870 0.6400 0.6835 51,268 +0.04(+5.97%)
Feb 04, 2022 0.6830 0.6830 0.6411 0.6450 36,522 -0.03(-3.73%)
Feb 03, 2022 0.6830 0.6600 0.6700 14,956 -0.05(-6.36%)
Feb 02, 2022 0.6956 0.7259 0.6956 0.7155 31,419 +0.03(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.