Indicators

First Priority Clo Bond ETF (NY: AAA )

25.16 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.27	22.27	22.26	22.26	3,843	-0.01(-0.04%)
May 27, 2021	22.28	22.28	22.25	22.27	1,569	+0.00(+0.00%)
May 26, 2021	22.27	22.27	22.27	22.27	38	-0.00(-0.02%)
May 25, 2021	22.25	22.27	22.25	22.27	10,427	+0.01(+0.03%)
May 24, 2021	22.25	22.27	22.17	22.27	3,774	-0.00(-0.01%)
May 21, 2021	22.27	22.27	22.27	22.27	112	+0.00(+0.00%)
May 20, 2021	22.25	22.27	22.25	22.27	1,322	+0.01(+0.04%)
May 19, 2021	22.26	22.27	22.25	22.26	8,570	+0.00(+0.00%)
May 18, 2021	22.27	22.27	22.26	22.26	524	+0.00(+0.00%)
May 17, 2021	22.26	22.26	22.26	22.26	49	+0.00(+0.00%)
May 14, 2021	22.27	22.27	22.26	22.26	307	+0.00(+0.00%)
May 13, 2021	22.27	22.43	22.26	22.26	370	+0.00(+0.02%)
May 12, 2021	22.27	22.27	22.25	22.25	2,055	-0.01(-0.04%)
May 11, 2021	22.27	22.27	22.26	22.26	169	+0.00(+0.00%)
May 10, 2021	22.26	22.26	22.26	22.26	137	+0.02(+0.08%)
May 07, 2021	22.25	22.25	22.25	22.25	112	-0.01(-0.04%)
May 06, 2021	22.25	22.25	22.25	22.25	120	+0.01(+0.06%)
May 05, 2021	22.25	22.26	22.23	22.24	42,122	-0.03(-0.14%)
May 04, 2021	22.28	22.28	22.27	22.27	2,253	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.