Indicators

First Priority Clo Bond ETF (NY: AAA )

25.10 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.07	22.07	22.07	22.07	6,138	+0.01(+0.06%)
Sep 29, 2020	22.05	22.06	22.04	22.05	9,069	-0.01(-0.04%)
Sep 28, 2020	22.07	22.07	22.06	22.06	7,016	-0.02(-0.10%)
Sep 25, 2020	22.09	22.10	22.07	22.08	130,539	+0.00(+0.00%)
Sep 24, 2020	22.09	22.09	22.08	22.08	7,894	-0.01(-0.04%)
Sep 23, 2020	22.09	22.10	22.09	22.09	5,027	+0.01(+0.06%)
Sep 22, 2020	22.08	22.09	22.08	22.08	9,125	-0.00(-0.02%)
Sep 21, 2020	22.09	22.09	22.08	22.08	9,677	+0.00(+0.02%)
Sep 18, 2020	22.08	22.08	22.07	22.08	5,995	-0.00(-0.02%)
Sep 17, 2020	22.09	22.10	22.08	22.08	17,148	+0.01(+0.04%)
Sep 16, 2020	22.07	22.09	22.07	22.07	15,980	-0.04(-0.16%)
Sep 15, 2020	22.12	22.13	22.11	22.11	13,652	-0.01(-0.04%)
Sep 14, 2020	22.11	22.15	22.11	22.12	14,870	-0.01(-0.06%)
Sep 11, 2020	22.14	22.14	22.12	22.13	37,668	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.