Indicators

First Priority Clo Bond ETF (NY: AAA )

25.04 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.13	22.13	22.11	22.12	1,133	-0.00(-0.02%)
Feb 25, 2021	22.12	22.13	22.12	22.13	490	+0.00(+0.02%)
Feb 24, 2021	22.13	22.13	22.12	22.12	1,823	+0.00(+0.00%)
Feb 23, 2021	22.11	22.13	22.11	22.12	576	-0.02(-0.08%)
Feb 22, 2021	22.14	22.14	22.14	22.14	688	-0.04(-0.16%)
Feb 19, 2021	22.18	22.18	22.18	22.18	113	+0.00(+0.00%)
Feb 18, 2021	22.18	22.18	22.18	22.18	273	+0.00(+0.00%)
Feb 17, 2021	22.18	22.18	22.18	22.18	420	+0.01(+0.04%)
Feb 16, 2021	22.18	22.18	22.17	22.17	380	+0.00(+0.00%)
Feb 12, 2021	22.18	22.18	22.17	22.17	453	-0.01(-0.04%)
Feb 11, 2021	22.18	22.18	22.18	22.18	1,481	-0.00(-0.02%)
Feb 10, 2021	22.17	22.18	22.17	22.18	794	+0.00(+0.02%)
Feb 09, 2021	22.18	22.18	22.18	22.18	1,168	-0.01(-0.04%)
Feb 08, 2021	22.19	22.19	22.18	22.18	2,948	+0.00(+0.00%)
Feb 05, 2021	22.18	22.18	22.18	22.18	1,926	+0.01(+0.04%)
Feb 04, 2021	21.92	22.19	21.92	22.18	11,524	+0.01(+0.04%)
Feb 03, 2021	22.24	22.41	22.17	22.17	1,320	-0.01(-0.04%)
Feb 02, 2021	22.18	22.18	22.18	22.18	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.