Indicators

GX S&P 500 Covered Call ETF (NY: XYLD )

40.31 -0.10 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.48	39.56	39.46	39.52	392,063	+0.03(+0.07%)
Feb 28, 2024	39.45	39.49	39.41	39.49	386,227	-0.01(-0.02%)
Feb 27, 2024	39.47	39.50	39.42	39.50	338,736	+0.03(+0.07%)
Feb 26, 2024	39.47	39.49	39.43	39.47	366,667	+0.03(+0.07%)
Feb 23, 2024	39.42	39.47	39.39	39.44	362,971	+0.08(+0.20%)
Feb 22, 2024	39.28	39.40	39.26	39.36	492,100	+0.31(+0.81%)
Feb 21, 2024	38.96	39.05	38.86	39.05	431,899	+0.00(+0.00%)
Feb 20, 2024	39.07	39.13	38.89	39.05	425,348	-0.11(-0.27%)
Feb 16, 2024	39.26	39.27	38.99	39.15	617,559	-0.07(-0.17%)
Feb 15, 2024	39.24	39.24	39.18	39.22	491,985	+0.03(+0.07%)
Feb 14, 2024	39.21	39.21	39.15	39.19	346,815	+0.01(+0.03%)
Feb 13, 2024	39.12	39.18	39.12	39.18	512,829	+0.03(+0.07%)
Feb 12, 2024	39.19	39.19	39.15	39.15	503,794	-0.03(-0.07%)
Feb 09, 2024	39.21	39.21	39.15	39.18	365,538	+0.00(+0.00%)
Feb 08, 2024	39.17	39.18	39.15	39.18	335,481	+0.03(+0.07%)
Feb 07, 2024	39.12	39.16	39.12	39.15	557,757	+0.02(+0.05%)
Feb 06, 2024	39.12	39.13	39.08	39.13	495,929	+0.02(+0.05%)
Feb 05, 2024	39.09	39.12	39.05	39.12	381,766	+0.04(+0.10%)
Feb 02, 2024	39.02	39.08	39.00	39.08	477,485	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.