Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

57.06 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.69	44.69	43.61	43.61	590	-1.34(-2.97%)
Apr 28, 2022	43.66	44.95	43.66	44.95	579	+0.90(+2.05%)
Apr 27, 2022	44.15	44.56	44.05	44.05	3,822	+0.09(+0.21%)
Apr 26, 2022	44.35	44.54	43.96	43.96	1,535	-1.14(-2.52%)
Apr 25, 2022	45.00	45.15	45.00	45.10	5,077	+0.19(+0.42%)
Apr 22, 2022	46.07	46.07	44.91	44.91	2,676	-1.38(-2.98%)
Apr 21, 2022	49.00	49.00	46.29	46.29	4,757	-1.98(-4.09%)
Apr 20, 2022	49.29	49.29	48.27	48.27	461	-0.37(-0.77%)
Apr 19, 2022	48.17	48.64	48.17	48.64	1,424	+1.39(+2.95%)
Apr 18, 2022	47.59	47.59	47.24	47.24	437	-0.56(-1.18%)
Apr 14, 2022	48.25	48.25	47.81	47.81	476	-0.61(-1.26%)
Apr 13, 2022	47.23	48.42	47.23	48.42	5,006	+1.09(+2.31%)
Apr 12, 2022	47.66	47.66	47.32	47.33	907	-0.30(-0.62%)
Apr 11, 2022	48.29	48.29	47.62	47.62	834	-0.79(-1.62%)
Apr 08, 2022	48.69	48.69	48.41	48.41	687	-0.89(-1.80%)
Apr 07, 2022	49.04	49.30	49.04	49.30	391	+0.11(+0.23%)
Apr 06, 2022	48.81	49.18	48.81	49.18	1,337	-0.95(-1.90%)
Apr 05, 2022	51.55	51.55	50.14	50.14	4,963	-1.05(-2.04%)
Apr 04, 2022	51.01	51.18	51.01	51.18	1,843	+0.78(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.