Skip to main content

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

57.65 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 46.19 46.19 46.10 46.11 213,221 -0.06(-0.14%)
Jun 29, 2021 46.07 46.19 46.07 46.17 9,384 +0.05(+0.10%)
Jun 28, 2021 46.19 46.19 46.13 46.13 322 +0.04(+0.08%)
Jun 25, 2021 46.11 46.19 46.04 46.09 1,886 +0.03(+0.06%)
Jun 24, 2021 46.07 46.08 46.06 46.06 655 -0.04(-0.10%)
Jun 23, 2021 46.11 46.11 46.11 46.11 11 +0.01(+0.01%)
Jun 22, 2021 46.13 46.19 46.10 46.10 2,142 +0.03(+0.07%)
Jun 21, 2021 46.09 46.09 46.07 46.07 949 +0.01(+0.01%)
Jun 18, 2021 46.12 46.12 46.04 46.07 1,300 +0.01(+0.02%)
Jun 17, 2021 46.10 46.10 46.06 46.06 6,504 +0.02(+0.04%)
Jun 16, 2021 46.10 46.10 45.99 46.04 16,515 -0.01(-0.03%)
Jun 15, 2021 46.04 46.05 46.03 46.05 445 -0.01(-0.02%)
Jun 14, 2021 45.96 46.10 45.95 46.06 3,302 +0.01(+0.02%)
Jun 11, 2021 46.03 46.05 46.03 46.05 2,992 +0.03(+0.05%)
Jun 10, 2021 46.02 46.03 46.02 46.03 2,565 +0.02(+0.03%)
Jun 09, 2021 46.05 46.05 46.01 46.01 445 +0.00(+0.00%)
Jun 08, 2021 46.01 46.01 46.01 46.01 1 -0.02(-0.04%)
Jun 07, 2021 46.12 46.12 45.99 46.03 1,957 -0.01(-0.01%)
Jun 04, 2021 46.00 46.04 46.00 46.04 576 +0.01(+0.02%)
Jun 03, 2021 45.98 46.13 45.97 46.03 755 -0.02(-0.04%)
Jun 02, 2021 46.00 46.05 45.99 46.05 8,835 +0.07(+0.16%)
Jun 01, 2021 45.98 45.98 45.98 45.98 600 +0.01(+0.02%)
May 28, 2021 45.89 45.98 45.89 45.97 1,044 +0.00(+0.01%)
May 27, 2021 45.98 45.98 45.96 45.96 3,315 +0.00(+0.00%)
May 26, 2021 45.97 45.97 45.96 45.96 513 -0.04(-0.09%)
May 25, 2021 46.00 46.00 45.91 46.00 2,657 +0.04(+0.10%)
May 24, 2021 46.00 46.00 45.96 45.96 372 +0.03(+0.08%)
May 21, 2021 45.92 45.92 45.92 45.92 100 -0.02(-0.03%)
May 20, 2021 45.86 45.94 45.86 45.94 1,113 +0.14(+0.31%)
May 19, 2021 45.85 45.85 45.80 45.80 664 -0.08(-0.17%)
May 18, 2021 45.88 45.88 45.88 45.88 0 +0.03(+0.08%)
May 17, 2021 45.78 45.84 45.77 45.84 1,838 -0.02(-0.05%)
May 14, 2021 45.75 45.91 45.75 45.87 1,773 +0.20(+0.43%)
May 13, 2021 45.69 45.70 45.67 45.67 2,656 +0.12(+0.26%)
May 12, 2021 45.60 45.60 45.55 45.55 708 -0.21(-0.46%)
May 11, 2021 45.70 45.83 45.70 45.76 1,834 -0.07(-0.15%)
May 10, 2021 45.94 45.94 45.83 45.83 333 -0.09(-0.20%)
May 07, 2021 45.86 45.93 45.86 45.92 4,860 +0.06(+0.12%)
May 06, 2021 45.71 45.86 45.71 45.86 713 +0.05(+0.11%)
May 05, 2021 45.81 45.81 45.81 45.81 0 +0.01(+0.02%)
May 04, 2021 45.84 45.88 45.79 45.80 942 -0.09(-0.19%)
May 03, 2021 45.89 45.89 45.89 45.89 10 +0.02(+0.04%)
Apr 30, 2021 45.95 45.95 45.82 45.87 23,000 -0.11(-0.23%)
Apr 29, 2021 45.98 45.98 45.93 45.98 152,982 +0.05(+0.12%)
Apr 28, 2021 45.92 45.92 45.92 45.92 156 +0.03(+0.08%)
Apr 27, 2021 45.84 45.89 45.84 45.89 2,595 +0.01(+0.02%)
Apr 26, 2021 45.87 45.88 45.87 45.88 1,016 +0.06(+0.13%)
Apr 23, 2021 45.86 45.88 45.82 45.82 1,800 -0.05(-0.11%)
Apr 22, 2021 45.87 45.87 45.87 45.87 47 +0.02(+0.05%)
Apr 21, 2021 45.80 45.90 45.77 45.85 7,523 +0.09(+0.21%)
Apr 20, 2021 45.75 45.76 45.75 45.76 641 +0.01(+0.01%)
Apr 19, 2021 45.78 45.78 45.75 45.75 2,680 -0.13(-0.28%)
Apr 16, 2021 45.81 45.88 45.76 45.88 800 +0.08(+0.18%)
Apr 15, 2021 45.81 45.81 45.79 45.80 1,241 +0.07(+0.15%)
Apr 14, 2021 45.77 45.77 45.72 45.73 4,376 -0.02(-0.05%)
Apr 13, 2021 45.77 45.87 45.75 45.75 15,721 -0.03(-0.08%)
Apr 12, 2021 45.77 45.81 45.73 45.78 821 +0.07(+0.16%)
Apr 09, 2021 45.71 45.72 45.71 45.71 500 -0.01(-0.02%)
Apr 08, 2021 45.71 45.84 45.71 45.72 17,523 +0.08(+0.18%)
Apr 07, 2021 45.67 45.72 45.64 45.64 4,602 +0.01(+0.02%)
Apr 06, 2021 45.68 45.70 45.63 45.63 1,288 -0.07(-0.15%)
Apr 05, 2021 45.64 45.70 45.64 45.70 2,100 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.