Skip to main content

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

57.66 +0.03 (+0.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 51.99 52.17 51.95 52.05 114,286 +0.12(+0.24%)
Aug 30, 2023 51.85 51.99 51.85 51.92 15,415 +0.09(+0.18%)
Aug 29, 2023 51.27 51.86 51.27 51.83 22,489 +0.66(+1.28%)
Aug 28, 2023 51.22 51.22 51.00 51.17 92,044 +0.18(+0.36%)
Aug 25, 2023 50.83 50.99 50.65 50.99 35,727 +0.25(+0.49%)
Aug 24, 2023 51.41 51.44 50.73 50.74 41,964 -0.61(-1.19%)
Aug 23, 2023 51.01 51.44 51.01 51.35 48,848 +0.44(+0.86%)
Aug 22, 2023 50.98 51.05 50.80 50.91 29,455 -0.03(-0.06%)
Aug 21, 2023 50.63 50.98 50.52 50.94 65,803 +0.43(+0.85%)
Aug 18, 2023 50.28 50.61 50.20 50.51 27,921 -0.01(-0.02%)
Aug 17, 2023 50.91 50.91 50.44 50.52 166,268 -0.29(-0.57%)
Aug 16, 2023 51.00 51.15 50.77 50.81 12,122 -0.28(-0.55%)
Aug 15, 2023 51.23 51.32 51.08 51.09 34,192 -0.22(-0.43%)
Aug 14, 2023 50.95 51.37 50.95 51.31 29,325 +0.26(+0.50%)
Aug 11, 2023 51.10 51.21 50.98 51.05 37,541 -0.21(-0.40%)
Aug 10, 2023 51.45 51.63 51.14 51.26 24,556 +0.07(+0.14%)
Aug 09, 2023 51.32 51.41 51.15 51.19 17,674 -0.29(-0.56%)
Aug 08, 2023 51.56 51.56 51.18 51.48 22,743 -0.20(-0.39%)
Aug 07, 2023 51.63 51.68 51.44 51.68 21,932 +0.27(+0.53%)
Aug 04, 2023 51.78 51.84 51.36 51.41 30,155 -0.17(-0.33%)
Aug 03, 2023 51.46 51.69 51.40 51.58 35,567 -0.02(-0.04%)
Aug 02, 2023 52.01 52.01 51.44 51.60 28,753 -0.58(-1.11%)
Aug 01, 2023 52.21 52.21 52.06 52.18 21,879 -0.08(-0.15%)
Jul 31, 2023 52.31 52.31 52.15 52.26 26,814 +0.07(+0.14%)
Jul 28, 2023 52.19 52.29 52.11 52.19 20,930 +0.41(+0.78%)
Jul 27, 2023 52.19 52.25 51.65 51.78 62,545 -0.10(-0.19%)
Jul 26, 2023 51.89 51.92 51.73 51.88 18,886 -0.05(-0.10%)
Jul 25, 2023 51.86 52.03 51.83 51.93 27,432 +0.18(+0.35%)
Jul 24, 2023 51.89 51.89 51.64 51.75 137,497 +0.04(+0.09%)
Jul 21, 2023 52.02 52.02 51.64 51.71 31,747 -0.09(-0.18%)
Jul 20, 2023 52.22 52.26 51.73 51.80 105,793 -0.57(-1.09%)
Jul 19, 2023 52.50 52.50 52.27 52.37 224,191 -0.03(-0.06%)
Jul 18, 2023 52.24 52.46 52.07 52.40 66,645 +0.21(+0.41%)
Jul 17, 2023 51.93 52.25 51.93 52.19 147,184 +0.30(+0.58%)
Jul 14, 2023 52.00 52.13 51.86 51.89 51,224 -0.07(-0.14%)
Jul 13, 2023 51.70 51.98 51.57 51.96 94,124 +0.49(+0.95%)
Jul 12, 2023 51.52 51.61 51.35 51.47 144,551 +0.32(+0.63%)
Jul 11, 2023 51.08 51.15 50.90 51.15 200,589 +0.23(+0.46%)
Jul 10, 2023 51.00 51.03 50.76 50.92 463,664 -0.06(-0.12%)
Jul 07, 2023 51.33 53.93 50.95 50.98 168,519 -0.05(-0.11%)
Jul 06, 2023 51.02 51.03 50.73 51.03 270,742 -0.17(-0.33%)
Jul 05, 2023 51.16 51.31 51.02 51.20 797,726 -0.04(-0.08%)
Jul 03, 2023 51.30 51.30 51.06 51.24 212,236 -0.02(-0.04%)
Jun 30, 2023 51.34 51.34 51.20 51.26 420,621 +0.06(+0.12%)
Jun 29, 2023 51.26 51.26 51.08 51.20 64,661 +0.05(+0.10%)
Jun 28, 2023 51.19 51.20 51.07 51.15 16,684 +0.08(+0.16%)
Jun 27, 2023 51.04 51.20 51.04 51.07 7,275 -0.11(-0.21%)
Jun 26, 2023 51.19 51.20 51.07 51.18 27,817 +0.05(+0.10%)
Jun 23, 2023 51.03 51.22 51.03 51.13 4,716 +0.01(+0.02%)
Jun 22, 2023 51.23 51.23 51.03 51.12 8,638 -0.02(-0.04%)
Jun 21, 2023 51.15 51.18 51.02 51.14 10,634 +0.07(+0.13%)
Jun 20, 2023 51.20 51.20 51.01 51.07 3,890 +0.01(+0.03%)
Jun 16, 2023 51.01 51.09 51.01 51.06 10,427 +0.05(+0.10%)
Jun 15, 2023 51.06 51.08 51.01 51.01 3,092 +0.02(+0.04%)
Jun 14, 2023 51.00 51.02 50.99 50.99 6,814 +0.01(+0.02%)
Jun 13, 2023 50.88 51.01 50.88 50.98 18,224 +0.06(+0.13%)
Jun 12, 2023 50.87 50.96 50.87 50.91 6,913 +0.02(+0.04%)
Jun 09, 2023 50.84 50.91 50.80 50.89 20,501 +0.11(+0.22%)
Jun 08, 2023 50.74 50.84 50.73 50.78 2,663 +0.12(+0.23%)
Jun 07, 2023 50.79 50.79 50.61 50.67 22,529 -0.13(-0.25%)
Jun 06, 2023 50.79 50.83 50.74 50.79 8,301 +0.05(+0.10%)
Jun 05, 2023 50.72 50.81 50.72 50.74 3,221 -0.02(-0.03%)
Jun 02, 2023 50.59 50.76 50.59 50.76 17,921 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.