Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.03 +0.27 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.57	50.97	50.57	50.97	5,506,752	+0.38(+0.75%)
Apr 27, 2023	50.05	50.66	50.05	50.59	7,451,740	+0.71(+1.42%)
Apr 26, 2023	50.31	50.31	49.82	49.88	5,832,540	-0.41(-0.82%)
Apr 25, 2023	50.66	50.67	50.27	50.30	5,037,206	-0.45(-0.89%)
Apr 24, 2023	50.74	50.80	50.65	50.75	5,280,386	+0.07(+0.15%)
Apr 21, 2023	50.67	50.73	50.54	50.67	4,577,721	+0.10(+0.20%)
Apr 20, 2023	50.46	50.65	50.42	50.57	4,618,128	+0.02(+0.04%)
Apr 19, 2023	50.51	50.62	50.49	50.55	4,057,184	+0.01(+0.02%)
Apr 18, 2023	50.62	50.64	50.44	50.54	3,856,342	+0.04(+0.07%)
Apr 17, 2023	50.46	50.54	50.38	50.51	3,882,255	+0.11(+0.22%)
Apr 14, 2023	50.46	50.53	50.29	50.40	3,386,120	-0.07(-0.15%)
Apr 13, 2023	50.35	50.52	50.21	50.47	4,064,959	+0.17(+0.35%)
Apr 12, 2023	50.42	50.50	50.24	50.30	4,154,887	+0.06(+0.13%)
Apr 11, 2023	50.16	50.34	50.15	50.23	4,269,191	+0.14(+0.28%)
Apr 10, 2023	49.94	50.10	49.84	50.09	4,509,121	+0.10(+0.20%)
Apr 06, 2023	50.00	50.05	49.87	49.99	3,551,066	+0.04(+0.07%)
Apr 05, 2023	49.80	49.99	49.80	49.96	3,722,721	+0.17(+0.33%)
Apr 04, 2023	49.95	49.99	49.72	49.79	3,997,733	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.