Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 +0.17 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.65	51.66	51.05	51.19	4,897,969	-0.16(-0.32%)
Sep 28, 2023	51.13	51.52	51.09	51.35	5,241,544	+0.22(+0.43%)
Sep 27, 2023	51.40	51.42	50.82	51.13	4,908,008	-0.10(-0.19%)
Sep 26, 2023	51.63	51.65	51.18	51.23	5,938,796	-0.66(-1.27%)
Sep 25, 2023	51.67	51.90	51.68	51.89	3,145,043	+0.12(+0.24%)
Sep 22, 2023	51.95	52.09	51.73	51.76	3,711,980	-0.05(-0.09%)
Sep 21, 2023	52.35	52.36	51.78	51.81	4,585,861	-0.74(-1.40%)
Sep 20, 2023	52.83	52.97	52.52	52.55	3,442,716	-0.18(-0.34%)
Sep 19, 2023	52.84	52.84	52.42	52.73	3,903,584	-0.11(-0.20%)
Sep 18, 2023	52.75	52.95	52.71	52.84	2,650,363	+0.09(+0.16%)
Sep 15, 2023	53.05	53.08	52.70	52.75	3,625,553	-0.38(-0.72%)
Sep 14, 2023	52.99	53.16	52.92	53.13	2,827,847	+0.30(+0.56%)
Sep 13, 2023	52.71	52.90	52.71	52.84	3,227,652	+0.10(+0.18%)
Sep 12, 2023	52.84	52.89	52.68	52.74	3,411,891	-0.21(-0.40%)
Sep 11, 2023	52.84	52.96	52.77	52.95	3,383,672	+0.21(+0.40%)
Sep 08, 2023	52.71	52.84	52.63	52.74	3,383,351	+0.04(+0.07%)
Sep 07, 2023	52.49	52.79	52.48	52.70	5,173,398	+0.08(+0.15%)
Sep 06, 2023	52.57	52.66	52.36	52.62	4,255,544	+0.00(+0.00%)
Sep 05, 2023	52.91	52.92	52.61	52.62	3,102,703	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.