Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.28 +0.17 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.83	52.85	52.71	52.81	5,380,887	+0.06(+0.11%)
Jul 28, 2023	52.78	52.80	52.64	52.75	4,612,733	+0.11(+0.22%)
Jul 27, 2023	52.85	52.89	52.58	52.64	5,384,286	-0.20(-0.38%)
Jul 26, 2023	52.72	52.85	52.66	52.84	4,561,758	+0.08(+0.14%)
Jul 25, 2023	52.78	52.80	52.66	52.76	4,919,391	-0.09(-0.16%)
Jul 24, 2023	52.82	52.87	52.77	52.85	8,356,782	+0.04(+0.07%)
Jul 21, 2023	52.67	52.86	52.65	52.81	3,768,024	+0.20(+0.38%)
Jul 20, 2023	52.42	52.63	52.39	52.61	4,615,988	+0.18(+0.34%)
Jul 19, 2023	52.45	52.54	52.38	52.43	4,783,840	+0.08(+0.14%)
Jul 18, 2023	52.36	52.51	52.26	52.35	4,734,984	+0.02(+0.04%)
Jul 17, 2023	52.24	52.40	52.15	52.34	4,780,525	+0.06(+0.11%)
Jul 14, 2023	52.19	52.30	52.13	52.28	4,275,178	+0.12(+0.24%)
Jul 13, 2023	52.24	52.24	52.16	52.16	5,148,760	-0.04(-0.07%)
Jul 12, 2023	52.18	52.25	52.08	52.19	6,448,374	+0.17(+0.33%)
Jul 11, 2023	51.93	52.06	51.83	52.02	4,333,610	+0.18(+0.35%)
Jul 10, 2023	51.57	51.89	51.57	51.84	4,912,400	+0.27(+0.53%)
Jul 07, 2023	51.69	51.82	51.56	51.57	4,277,386	-0.12(-0.24%)
Jul 06, 2023	51.76	51.76	51.54	51.69	5,258,061	-0.24(-0.46%)
Jul 05, 2023	51.85	51.95	51.79	51.93	3,799,096	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.