Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.39 +0.12 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.42	48.60	48.38	48.55	5,165,457	+0.08(+0.17%)
Jul 28, 2022	48.04	48.51	47.92	48.46	3,600,146	+0.50(+1.04%)
Jul 27, 2022	47.89	48.06	47.69	47.96	3,305,311	+0.20(+0.42%)
Jul 26, 2022	47.73	47.82	47.59	47.76	2,657,817	-0.01(-0.02%)
Jul 25, 2022	47.58	47.82	47.54	47.77	2,308,357	+0.26(+0.55%)
Jul 22, 2022	47.45	47.59	47.35	47.51	4,232,692	+0.13(+0.27%)
Jul 21, 2022	47.15	47.38	47.02	47.38	2,462,328	+0.24(+0.50%)
Jul 20, 2022	47.27	47.31	46.99	47.14	2,766,317	-0.09(-0.20%)
Jul 19, 2022	46.93	47.32	46.89	47.24	2,793,770	+0.58(+1.25%)
Jul 18, 2022	47.34	47.34	46.55	46.65	3,290,863	-0.29(-0.61%)
Jul 15, 2022	46.68	47.03	46.68	46.94	3,110,648	+0.54(+1.17%)
Jul 14, 2022	46.21	46.42	45.82	46.40	2,923,321	+0.00(+0.00%)
Jul 13, 2022	46.32	46.78	46.20	46.40	3,653,564	-0.29(-0.62%)
Jul 12, 2022	46.91	47.08	46.51	46.69	2,511,558	-0.33(-0.70%)
Jul 11, 2022	46.88	47.15	46.86	47.02	2,032,094	+0.08(+0.16%)
Jul 08, 2022	47.03	47.20	46.89	46.94	2,993,849	-0.09(-0.20%)
Jul 07, 2022	47.13	47.23	46.87	47.03	2,437,950	+0.16(+0.34%)
Jul 06, 2022	46.70	47.13	46.54	46.87	2,133,924	+0.29(+0.62%)
Jul 05, 2022	46.42	46.63	45.90	46.59	3,306,621	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.