Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.10 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.18	48.41	47.82	48.35	2,140,380	-0.14(-0.28%)
Feb 25, 2022	47.65	48.51	47.83	48.48	3,869,789	+1.08(+2.28%)
Feb 24, 2022	46.30	47.45	46.20	47.40	4,256,994	+0.29(+0.62%)
Feb 23, 2022	47.99	48.06	47.09	47.11	3,658,635	-0.59(-1.24%)
Feb 22, 2022	47.89	48.21	47.48	47.70	1,324,293	-0.39(-0.81%)
Feb 18, 2022				48.09	0	-0.15(-0.30%)
Feb 17, 2022	48.46	48.61	48.12	48.23	1,395,364	-0.48(-0.98%)
Feb 16, 2022	48.48	48.83	48.31	48.71	1,422,686	+0.13(+0.27%)
Feb 15, 2022	48.67	48.81	48.40	48.58	1,199,812	+0.36(+0.74%)
Feb 14, 2022	48.29	48.46	47.89	48.22	1,197,227	-0.14(-0.28%)
Feb 11, 2022	48.87	49.06	48.20	48.36	2,535,856	-0.50(-1.02%)
Feb 10, 2022	49.23	49.43	48.70	48.86	1,847,338	-0.65(-1.32%)
Feb 09, 2022	49.37	49.57	49.31	49.52	4,133,173	+0.42(+0.86%)
Feb 08, 2022	48.91	49.16	48.74	49.10	2,997,267	+0.31(+0.65%)
Feb 07, 2022	49.06	49.08	48.71	48.78	1,407,582	-0.19(-0.38%)
Feb 04, 2022	49.07	49.26	48.59	48.97	2,215,925	-0.23(-0.48%)
Feb 03, 2022	49.43		49.15	49.20	2,354,179	-0.44(-0.89%)
Feb 02, 2022	49.25	49.74	49.16	49.65	2,571,804	+0.55(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.