Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.10 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.98	41.98	41.34	41.35	1,941,533	-0.39(-0.94%)
Feb 25, 2021	42.05	42.21	41.67	41.74	295,917	-0.44(-1.03%)
Feb 24, 2021	42.16	42.25	41.86	42.18	195,424	+0.17(+0.39%)
Feb 23, 2021	41.93	42.12	41.74	42.01	243,864	+0.04(+0.09%)
Feb 22, 2021	42.01	42.02	41.85	41.98	189,129	-0.10(-0.23%)
Feb 19, 2021	42.49	42.49	42.05	42.07	214,160	-0.20(-0.48%)
Feb 18, 2021	42.18	42.31	42.06	42.28	289,781	+0.05(+0.12%)
Feb 17, 2021	42.09	42.22	42.00	42.22	147,070	+0.16(+0.38%)
Feb 16, 2021	42.20	42.25	42.06	42.07	206,937	-0.10(-0.23%)
Feb 12, 2021	42.15	42.18	42.05	42.16	132,271	+0.02(+0.04%)
Feb 11, 2021	42.27	42.27	42.05	42.15	212,580	-0.03(-0.07%)
Feb 10, 2021	42.31	42.31	42.09	42.18	166,573	-0.02(-0.05%)
Feb 09, 2021	42.22	42.24	42.11	42.20	225,910	+0.09(+0.21%)
Feb 08, 2021	42.31	42.31	42.08	42.11	243,426	-0.02(-0.04%)
Feb 05, 2021	42.23	42.25	42.11	42.13	247,793	+0.10(+0.23%)
Feb 04, 2021	41.76	42.07	41.76	42.03	214,952	+0.29(+0.70%)
Feb 03, 2021	42.04	42.04	41.65	41.73	309,565	-0.13(-0.31%)
Feb 02, 2021	41.83	42.08	41.65	41.86	248,947	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.