Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.06 +0.37 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.50	49.83	49.45	49.83	8,035,434	+0.40(+0.82%)
Jan 30, 2023	49.40	49.64	49.39	49.42	6,178,264	+0.00(+0.00%)
Jan 27, 2023	49.51	49.57	49.36	49.42	6,201,372	-0.15(-0.31%)
Jan 26, 2023	49.62	49.63	49.43	49.58	10,785,493	+0.03(+0.05%)
Jan 25, 2023	49.45	49.58	49.19	49.55	6,368,952	-0.03(-0.05%)
Jan 24, 2023	49.48	49.61	49.28	49.58	6,352,103	+0.06(+0.13%)
Jan 23, 2023	49.67	49.67	49.37	49.51	7,148,879	+0.10(+0.20%)
Jan 20, 2023	49.15	49.47	48.96	49.41	4,560,297	+0.34(+0.70%)
Jan 19, 2023	49.22	49.28	49.05	49.07	4,886,730	-0.27(-0.55%)
Jan 18, 2023	50.02	50.03	49.27	49.34	6,447,714	-0.57(-1.13%)
Jan 17, 2023	50.04	50.20	49.90	49.91	4,476,875	-0.13(-0.25%)
Jan 13, 2023	49.75	50.08	49.75	50.03	4,039,226	+0.13(+0.25%)
Jan 12, 2023	49.90	50.03	49.68	49.91	5,579,091	+0.05(+0.11%)
Jan 11, 2023	49.60	49.85	49.60	49.85	5,068,332	+0.28(+0.56%)
Jan 10, 2023	49.42	49.58	49.29	49.58	5,204,629	+0.15(+0.31%)
Jan 09, 2023	49.70	49.89	49.38	49.42	7,112,363	-0.14(-0.29%)
Jan 06, 2023	48.99	49.66	48.83	49.57	5,464,613	+0.90(+1.85%)
Jan 05, 2023	49.03	49.03	48.58	48.67	3,872,048	-0.50(-1.02%)
Jan 04, 2023	49.05	49.34	48.88	49.17	3,919,518	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.