Indicators

Innovator U.S. Equity Power Buffer ETF May (NY: PMAY )

33.55 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.28	26.45	26.15	26.45	61,700	+0.13(+0.50%)
May 28, 2020	26.64	26.64	26.29	26.32	22,673	-0.01(-0.05%)
May 27, 2020	26.25	26.33	26.08	26.33	14,393	+0.19(+0.74%)
May 26, 2020	26.18	26.35	26.10	26.14	22,306	+0.17(+0.64%)
May 22, 2020	26.29	26.29	25.90	25.97	19,000	-0.01(-0.04%)
May 21, 2020	26.38	26.38	25.98	25.98	62,892	-0.10(-0.38%)
May 20, 2020	26.12	26.22	26.05	26.08	11,204	+0.15(+0.59%)
May 19, 2020	26.02	26.13	25.93	25.93	112,298	-0.13(-0.50%)
May 18, 2020	26.27	26.27	25.93	26.06	25,718	+0.49(+1.90%)
May 15, 2020	25.53	25.61	25.28	25.57	18,600	+0.08(+0.33%)
May 14, 2020	25.36	25.89	25.05	25.49	87,187	+0.11(+0.45%)
May 13, 2020	25.54	25.75	25.14	25.38	148,105	-0.27(-1.04%)
May 12, 2020	25.94	25.98	25.64	25.64	53,431	-0.26(-1.00%)
May 11, 2020	25.92	25.99	25.71	25.90	75,740	+0.06(+0.23%)
May 08, 2020	26.08	26.08	25.67	25.84	90,800	+0.21(+0.82%)
May 07, 2020	25.57	25.71	25.57	25.63	83,950	+0.22(+0.88%)
May 06, 2020	25.52	25.61	25.41	25.41	106,809	-0.13(-0.53%)
May 05, 2020	25.35	25.69	25.35	25.54	241,521	+0.20(+0.78%)
May 04, 2020	25.32	25.41	25.07	25.34	506,797	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.