Indicators

BNY Mellon Emerging Markets Equity ETF (NY: BKEM )

60.90 +0.29 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.32	57.48	57.31	57.42	1,362	+0.23(+0.39%)
Mar 27, 2024	57.15	57.19	56.99	57.19	3,549	+0.10(+0.18%)
Mar 26, 2024	57.20	57.20	57.09	57.09	1,575	-0.05(-0.09%)
Mar 25, 2024	56.99	57.24	56.98	57.15	9,289	+0.02(+0.03%)
Mar 22, 2024	56.99	57.27	56.99	57.13	2,341	-0.33(-0.58%)
Mar 21, 2024	57.52	57.63	57.45	57.46	1,700	+0.12(+0.21%)
Mar 20, 2024	56.88	57.34	56.88	57.34	2,396	+0.55(+0.96%)
Mar 19, 2024	56.65	56.88	56.49	56.79	2,128	-0.23(-0.41%)
Mar 18, 2024	57.22	57.22	56.99	57.03	1,100	+0.15(+0.27%)
Mar 15, 2024	57.22	57.22	56.88	56.88	2,222	-0.35(-0.61%)
Mar 14, 2024	57.36	57.38	57.12	57.22	2,141	-0.26(-0.45%)
Mar 13, 2024	57.49	57.62	57.48	57.48	3,445	-0.28(-0.48%)
Mar 12, 2024	57.60	57.76	57.60	57.76	476	+0.57(+1.00%)
Mar 11, 2024	57.32	57.34	57.19	57.19	1,526	+0.11(+0.20%)
Mar 08, 2024	57.38	57.53	57.07	57.07	2,217	-0.10(-0.17%)
Mar 07, 2024	56.86	57.21	56.86	57.17	2,608	+0.37(+0.64%)
Mar 06, 2024	56.79	56.96	56.79	56.80	3,481	+0.80(+1.43%)
Mar 05, 2024	56.15	56.15	55.99	56.00	1,290	-0.46(-0.81%)
Mar 04, 2024	56.65	56.65	56.45	56.46	3,948	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.