Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.77 +0.69 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.17	69.53	68.34	68.88	35,917	-0.03(-0.04%)
Feb 25, 2021	70.38	71.04	68.65	68.91	28,456	-1.80(-2.54%)
Feb 24, 2021	69.77	70.71	69.56	70.71	6,214	+0.64(+0.91%)
Feb 23, 2021	68.99	70.08	68.99	70.08	266,391	+0.08(+0.11%)
Feb 22, 2021	70.10	70.43	70.00	70.00	44,791	-0.67(-0.95%)
Feb 19, 2021	71.26	71.40	70.67	70.67	23,246	-0.37(-0.51%)
Feb 18, 2021	70.77	71.17	70.64	71.03	28,899	-0.28(-0.39%)
Feb 17, 2021	70.91	71.31	70.78	71.31	4,484	-0.06(-0.08%)
Feb 16, 2021	71.57	71.57	71.28	71.37	221,585	+0.03(+0.05%)
Feb 12, 2021	70.89	71.33	70.89	71.33	4,398	+0.29(+0.41%)
Feb 11, 2021	71.09	71.17	70.80	71.04	339,835	+0.19(+0.27%)
Feb 10, 2021	71.36	71.36	70.56	70.85	7,094	-0.12(-0.17%)
Feb 09, 2021	71.02	71.13	70.92	70.97	4,528	+0.02(+0.02%)
Feb 08, 2021	70.88	70.95	70.66	70.95	9,711	+0.39(+0.55%)
Feb 05, 2021	70.66	70.66	70.52	70.56	2,827	+0.28(+0.39%)
Feb 04, 2021	69.85	70.29	69.85	70.29	3,313	+0.68(+0.98%)
Feb 03, 2021	69.75	69.85	69.42	69.60	14,285	+0.14(+0.20%)
Feb 02, 2021	69.14	69.66	69.14	69.47	5,411	+1.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.