Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

79.82 +1.62 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.05	68.75	68.05	68.75	17,471	+0.52(+0.76%)
Jul 28, 2023	67.96	68.24	67.94	68.23	7,540	+1.08(+1.61%)
Jul 27, 2023	68.38	68.41	67.09	67.15	4,756	-0.82(-1.21%)
Jul 26, 2023	67.82	68.01	67.66	67.97	13,306	+0.08(+0.11%)
Jul 25, 2023	68.00	68.02	67.76	67.89	9,448	+0.31(+0.46%)
Jul 24, 2023	67.66	67.76	67.47	67.58	10,702	-0.11(-0.16%)
Jul 21, 2023	68.62	68.62	67.62	67.69	3,872	-0.25(-0.36%)
Jul 20, 2023	69.14	69.15	67.83	67.94	6,280	-1.77(-2.54%)
Jul 19, 2023	70.00	70.09	69.64	69.71	3,765	+0.27(+0.39%)
Jul 18, 2023	68.58	69.56	68.58	69.44	3,371	+0.60(+0.87%)
Jul 17, 2023	68.68	69.00	68.38	68.84	57,273	+1.00(+1.47%)
Jul 14, 2023	68.37	68.37	67.80	67.85	5,384	-0.11(-0.17%)
Jul 13, 2023	67.34	68.03	67.30	67.96	17,526	+1.39(+2.09%)
Jul 12, 2023	66.61	66.78	66.49	66.57	8,522	+0.54(+0.82%)
Jul 11, 2023	65.72	66.05	65.67	66.03	21,567	+0.60(+0.92%)
Jul 10, 2023	65.38	65.43	65.27	65.43	4,333	+0.36(+0.55%)
Jul 07, 2023	65.47	65.67	65.05	65.07	27,370	-0.08(-0.12%)
Jul 06, 2023	64.90	65.15	64.61	65.15	6,746	-0.69(-1.05%)
Jul 05, 2023	65.69	65.85	65.62	65.84	10,009	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.