Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

81.78 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.03	59.97	58.91	59.85	12,027	+1.13(+1.92%)
Jul 28, 2022	57.95	58.76	57.14	58.72	14,088	+1.07(+1.86%)
Jul 27, 2022	56.40	57.95	56.14	57.65	24,566	+2.31(+4.17%)
Jul 26, 2022	55.99	56.00	55.29	55.34	8,322	-1.14(-2.03%)
Jul 25, 2022	56.76	56.83	56.14	56.49	11,270	-0.36(-0.64%)
Jul 22, 2022	57.59	58.16	56.55	56.85	13,098	-1.11(-1.91%)
Jul 21, 2022	57.17	57.96	56.89	57.96	54,887	+0.90(+1.58%)
Jul 20, 2022	56.03	57.27	56.03	57.06	28,627	+1.16(+2.07%)
Jul 19, 2022	55.13	55.92	54.74	55.90	21,337	+1.60(+2.95%)
Jul 18, 2022	55.17	55.64	54.08	54.30	29,727	-0.21(-0.39%)
Jul 15, 2022	54.17	54.51	53.88	54.51	24,953	+1.01(+1.89%)
Jul 14, 2022	52.60	53.55	52.41	53.50	32,964	-0.05(-0.09%)
Jul 13, 2022	52.69	54.03	52.40	53.55	91,996	-0.03(-0.06%)
Jul 12, 2022	54.65	54.97	53.46	53.58	37,766	-0.75(-1.38%)
Jul 11, 2022	55.18	55.34	54.33	54.33	16,567	-1.38(-2.48%)
Jul 08, 2022	55.05	55.97	54.90	55.72	15,300	+0.07(+0.13%)
Jul 07, 2022	54.38	55.66	54.38	55.64	6,120	+1.49(+2.76%)
Jul 06, 2022	53.91	54.62	53.84	54.15	101,446	-0.06(-0.11%)
Jul 05, 2022	51.83	54.26	51.83	54.21	43,758	+1.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.