Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.96 11.98 11.95 11.98 702,634 +0.03(+0.25%)
Jan 30, 2023 11.95 11.97 11.95 11.95 1,219,132 +0.00(+0.00%)
Jan 27, 2023 11.95 11.96 11.95 11.95 839,831 +0.00(+0.00%)
Jan 26, 2023 11.95 11.96 11.95 11.95 582,037 +0.00(+0.00%)
Jan 25, 2023 11.94 11.96 11.94 11.95 1,022,309 +0.01(+0.08%)
Jan 24, 2023 11.95 11.96 11.94 11.94 3,057,555 -0.01(-0.08%)
Jan 23, 2023 11.97 11.97 11.94 11.95 2,737,733 +0.02(+0.17%)
Jan 20, 2023 11.95 11.95 11.93 11.93 1,328,793 -0.01(-0.08%)
Jan 19, 2023 11.95 11.96 11.94 11.94 1,151,112 -0.02(-0.17%)
Jan 18, 2023 11.96 11.97 11.95 11.96 2,546,057 +0.01(+0.08%)
Jan 17, 2023 11.95 11.96 11.94 11.95 583,371 -0.01(-0.08%)
Jan 13, 2023 11.96 11.97 11.95 11.96 868,066 +0.00(+0.00%)
Jan 12, 2023 11.94 11.96 11.94 11.96 1,339,653 +0.01(+0.08%)
Jan 11, 2023 11.94 11.96 11.92 11.95 887,599 +0.02(+0.17%)
Jan 10, 2023 11.93 11.94 11.92 11.93 1,704,692 -0.01(-0.08%)
Jan 09, 2023 11.92 11.95 11.90 11.94 2,041,781 +0.02(+0.17%)
Jan 06, 2023 11.92 11.92 11.90 11.92 1,011,986 +0.00(+0.00%)
Jan 05, 2023 11.91 11.92 11.90 11.92 1,985,194 +0.02(+0.17%)
Jan 04, 2023 11.90 11.91 11.90 11.90 920,512 +0.00(+0.00%)
Jan 03, 2023 11.90 11.92 11.90 11.90 1,886,091 +0.00(+0.00%)
Dec 30, 2022 11.91 11.92 11.90 11.90 904,164 -0.01(-0.08%)
Dec 29, 2022 11.92 11.93 11.90 11.91 865,601 +0.00(+0.00%)
Dec 28, 2022 11.88 11.92 11.88 11.91 1,205,232 +0.01(+0.08%)
Dec 27, 2022 11.89 11.91 11.89 11.90 876,043 +0.01(+0.08%)
Dec 23, 2022 11.88 11.91 11.88 11.89 884,347 +0.00(+0.00%)
Dec 22, 2022 11.89 11.91 11.88 11.89 1,528,413 +0.00(+0.00%)
Dec 21, 2022 11.88 11.90 11.88 11.89 938,804 +0.01(+0.08%)
Dec 20, 2022 11.87 11.89 11.86 11.88 1,407,079 +0.02(+0.17%)
Dec 19, 2022 11.87 11.89 11.86 11.86 752,770 +0.00(+0.00%)
Dec 16, 2022 11.88 11.89 11.86 11.86 1,204,696 +0.00(+0.00%)
Dec 15, 2022 11.87 11.88 11.85 11.86 3,782,945 -0.01(-0.08%)
Dec 14, 2022 11.88 11.90 11.87 11.87 3,979,829 -0.02(-0.17%)
Dec 13, 2022 11.88 11.90 11.88 11.89 3,063,169 +0.01(+0.08%)
Dec 12, 2022 11.88 11.91 11.87 11.88 1,504,627 +0.00(+0.00%)
Dec 09, 2022 11.85 11.91 11.85 11.88 2,085,966 -0.01(-0.08%)
Dec 08, 2022 11.87 11.89 11.84 11.89 4,510,988 +0.02(+0.17%)
Dec 07, 2022 11.90 11.91 11.87 11.87 5,793,485 -0.03(-0.25%)
Dec 06, 2022 11.89 11.93 11.87 11.90 27,282,200 +2.91(+32.37%)
Dec 05, 2022 9.310 9.320 8.700 8.990 495,767 -0.44(-4.67%)
Dec 02, 2022 9.100 9.500 9.000 9.430 279,007 +0.05(+0.53%)
Dec 01, 2022 9.280 9.445 9.135 9.380 390,115 +0.10(+1.08%)
Nov 30, 2022 8.860 9.290 8.710 9.280 506,604 +0.46(+5.22%)
Nov 29, 2022 8.680 8.960 8.540 8.820 339,583 +0.13(+1.50%)
Nov 28, 2022 8.620 8.880 8.620 8.690 304,272 +0.04(+0.46%)
Nov 25, 2022 8.600 8.770 8.550 8.650 110,938 +0.17(+2.00%)
Nov 23, 2022 8.650 8.650 8.020 8.480 419,044 -0.23(-2.64%)
Nov 22, 2022 9.130 9.130 8.590 8.710 266,842 -0.40(-4.39%)
Nov 21, 2022 8.970 9.199 8.750 9.110 467,824 +0.05(+0.55%)
Nov 18, 2022 9.720 9.720 9.020 9.060 378,633 -0.38(-4.03%)
Nov 17, 2022 8.920 9.510 8.900 9.440 420,567 +0.27(+2.94%)
Nov 16, 2022 9.870 10.44 8.542 9.170 1,222,719 -0.71(-7.19%)
Nov 15, 2022 9.330 10.11 9.170 9.880 1,495,463 +0.80(+8.81%)
Nov 14, 2022 9.350 9.660 9.020 9.080 525,684 -0.39(-4.12%)
Nov 11, 2022 9.500 9.680 9.140 9.470 865,667 -0.02(-0.21%)
Nov 10, 2022 8.870 9.580 8.505 9.490 1,117,772 +1.05(+12.44%)
Nov 09, 2022 7.670 9.000 7.310 8.440 1,753,194 +1.44(+20.57%)
Nov 08, 2022 7.170 7.200 6.630 7.000 424,519 -0.14(-1.96%)
Nov 07, 2022 7.630 7.640 7.070 7.140 329,156 -0.43(-5.68%)
Nov 04, 2022 7.430 7.600 7.200 7.570 324,570 +0.27(+3.70%)
Nov 03, 2022 7.230 7.635 7.081 7.300 291,850 -0.03(-0.41%)
Nov 02, 2022 7.740 7.300 7.330 287,229 -0.41(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.