Indicators

Vivint Smart Home Inc (NY: VVNT )

12.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.96	11.98	11.95	11.98	702,634	+0.03(+0.25%)
Jan 30, 2023	11.95	11.97	11.95	11.95	1,219,132	+0.00(+0.00%)
Jan 27, 2023	11.95	11.96	11.95	11.95	839,831	+0.00(+0.00%)
Jan 26, 2023	11.95	11.96	11.95	11.95	582,037	+0.00(+0.00%)
Jan 25, 2023	11.94	11.96	11.94	11.95	1,022,309	+0.01(+0.08%)
Jan 24, 2023	11.95	11.96	11.94	11.94	3,057,555	-0.01(-0.08%)
Jan 23, 2023	11.97	11.97	11.94	11.95	2,737,733	+0.02(+0.17%)
Jan 20, 2023	11.95	11.95	11.93	11.93	1,328,793	-0.01(-0.08%)
Jan 19, 2023	11.95	11.96	11.94	11.94	1,151,112	-0.02(-0.17%)
Jan 18, 2023	11.96	11.97	11.95	11.96	2,546,057	+0.01(+0.08%)
Jan 17, 2023	11.95	11.96	11.94	11.95	583,371	-0.01(-0.08%)
Jan 13, 2023	11.96	11.97	11.95	11.96	868,066	+0.00(+0.00%)
Jan 12, 2023	11.94	11.96	11.94	11.96	1,339,653	+0.01(+0.08%)
Jan 11, 2023	11.94	11.96	11.92	11.95	887,599	+0.02(+0.17%)
Jan 10, 2023	11.93	11.94	11.92	11.93	1,704,692	-0.01(-0.08%)
Jan 09, 2023	11.92	11.95	11.90	11.94	2,041,781	+0.02(+0.17%)
Jan 06, 2023	11.92	11.92	11.90	11.92	1,011,986	+0.00(+0.00%)
Jan 05, 2023	11.91	11.92	11.90	11.92	1,985,194	+0.02(+0.17%)
Jan 04, 2023	11.90	11.91	11.90	11.90	920,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.