Indicators

Vivint Smart Home Inc (NY: VVNT )

12.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.82	20.82	17.72	19.08	87,800	-0.07(-0.37%)
Feb 27, 2020	19.97	19.97	17.35	19.15	187,973	-0.92(-4.58%)
Feb 26, 2020	19.72	20.39	19.72	20.07	145,692	+0.49(+2.50%)
Feb 25, 2020	18.68	20.26	18.15	19.58	179,663	+1.08(+5.84%)
Feb 24, 2020	18.37	18.50	17.24	18.50	111,274	-0.50(-2.63%)
Feb 21, 2020	19.00	19.00	18.32	19.00	114,500	+0.59(+3.20%)
Feb 20, 2020	18.14	19.10	18.00	18.41	146,459	+0.72(+4.07%)
Feb 19, 2020	16.65	18.42	16.64	17.69	141,493	+1.14(+6.89%)
Feb 18, 2020	16.25	16.99	15.71	16.55	77,377	+0.28(+1.72%)
Feb 14, 2020	15.37	16.27	15.20	16.27	138,500	+1.13(+7.46%)
Feb 13, 2020	13.99	15.48	13.82	15.14	106,049	+1.06(+7.53%)
Feb 12, 2020	12.84	14.27	12.84	14.08	137,812	+1.27(+9.91%)
Feb 11, 2020	12.66	13.81	12.65	12.81	148,698	+0.21(+1.67%)
Feb 10, 2020	13.88	14.31	12.58	12.60	165,702	-1.56(-11.02%)
Feb 07, 2020	14.60	14.61	13.91	14.16	131,800	-0.07(-0.49%)
Feb 06, 2020	14.89	14.89	13.65	14.23	123,778	+0.12(+0.85%)
Feb 05, 2020	13.36	14.69	13.00	14.11	211,138	+1.26(+9.81%)
Feb 04, 2020	13.91	14.00	12.80	12.85	213,464	-1.40(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.