Indicators

JPM Betabuilders International Equity ETF (NY: BBIN )

60.92 +0.47 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.17	60.38	59.82	60.13	1,360,019	-0.19(-0.31%)
Mar 27, 2024	60.20	60.37	60.12	60.32	523,326	+0.23(+0.38%)
Mar 26, 2024	60.28	60.28	60.08	60.09	495,247	+0.14(+0.23%)
Mar 25, 2024	59.92	60.17	59.89	59.95	135,755	-0.17(-0.28%)
Mar 22, 2024	60.27	60.27	60.07	60.12	282,960	-0.13(-0.22%)
Mar 21, 2024	60.36	60.70	60.25	60.25	123,487	-0.13(-0.22%)
Mar 20, 2024	59.65	60.39	59.61	60.38	169,143	+0.65(+1.09%)
Mar 19, 2024	59.53	59.85	59.48	59.73	57,587	-0.03(-0.05%)
Mar 18, 2024	59.93	59.94	59.73	59.76	127,633	-0.02(-0.03%)
Mar 15, 2024	59.99	59.99	59.60	59.78	66,878	+0.02(+0.03%)
Mar 14, 2024	60.25	60.25	59.53	59.76	84,494	-0.40(-0.66%)
Mar 13, 2024	60.17	60.32	60.12	60.16	40,747	-0.02(-0.03%)
Mar 12, 2024	59.88	60.28	59.58	60.18	49,811	+0.43(+0.72%)
Mar 11, 2024	59.68	59.79	59.48	59.75	108,682	-0.34(-0.57%)
Mar 08, 2024	60.55	60.64	60.02	60.09	114,666	-0.26(-0.43%)
Mar 07, 2024	60.06	60.35	59.99	60.35	190,128	+0.74(+1.24%)
Mar 06, 2024	59.61	59.75	59.42	59.61	126,895	+0.73(+1.24%)
Mar 05, 2024	58.98	59.15	58.72	58.88	56,136	-0.06(-0.10%)
Mar 04, 2024	58.86	59.07	58.86	58.94	80,004	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.