Indicators

Innovator Growth-100 Power Buffer ETF Oct (NY: NOCT )

48.32 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.13	37.13	36.71	36.71	1,877	-0.93(-2.47%)
Apr 28, 2022	37.46	37.74	37.46	37.64	479	+0.66(+1.79%)
Apr 27, 2022	36.98	37.34	36.94	36.98	17,125	-0.06(-0.17%)
Apr 26, 2022	37.16	37.27	37.04	37.04	1,346	-0.82(-2.17%)
Apr 25, 2022	37.47	37.86	37.37	37.86	8,575	+0.35(+0.93%)
Apr 22, 2022	38.17	38.17	37.51	37.51	2,017	-0.56(-1.46%)
Apr 21, 2022	38.68	38.68	38.07	38.07	3,756	-0.43(-1.12%)
Apr 20, 2022	38.77	38.77	38.50	38.50	1,406	-0.28(-0.71%)
Apr 19, 2022	38.66	38.77	38.55	38.77	1,127	+0.51(+1.34%)
Apr 18, 2022	38.23	38.39	38.21	38.26	2,183	-0.07(-0.18%)
Apr 14, 2022	38.59	38.59	38.30	38.33	11,115	-0.46(-1.19%)
Apr 13, 2022	38.36	38.82	38.36	38.79	1,839	+0.47(+1.22%)
Apr 12, 2022	38.59	38.67	38.32	38.32	1,278	-0.07(-0.18%)
Apr 11, 2022	38.55	38.61	38.37	38.39	9,160	-0.57(-1.45%)
Apr 08, 2022	38.97	39.01	38.91	38.96	8,290	-0.17(-0.43%)
Apr 07, 2022	38.94	39.22	38.94	39.13	398	+0.05(+0.12%)
Apr 06, 2022	39.01	39.08	38.92	39.08	435	-0.37(-0.94%)
Apr 05, 2022	39.60	39.60	39.46	39.46	1,423	-0.44(-1.11%)
Apr 04, 2022	39.73	39.90	39.73	39.90	10,679	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.