Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.40 +0.18 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.22	19.22	19.22	19.22	0	-0.10(-0.51%)
Nov 27, 2020	19.32	19.32	19.32	19.32	0	+0.05(+0.25%)
Nov 25, 2020	19.27	19.27	19.27	19.27	0	-0.04(-0.23%)
Nov 24, 2020	19.31	19.31	19.31	19.31	0	+0.32(+1.70%)
Nov 23, 2020	18.99	18.99	18.99	18.99	0	+0.08(+0.43%)
Nov 20, 2020	18.91	18.91	18.91	18.91	0	-0.11(-0.56%)
Nov 19, 2020	19.01	19.01	19.01	19.01	0	+0.07(+0.35%)
Nov 18, 2020	18.95	18.95	18.95	18.95	0	-0.17(-0.90%)
Nov 17, 2020	19.12	19.12	19.12	19.12	0	-0.09(-0.47%)
Nov 16, 2020	19.21	19.21	19.21	19.21	6	+0.18(+0.96%)
Nov 13, 2020	19.03	19.03	19.03	19.03	125	+0.29(+1.52%)
Nov 12, 2020	18.83	18.83	18.74	18.74	502	-0.20(-1.03%)
Nov 11, 2020	18.94	18.94	18.94	18.94	0	+0.15(+0.79%)
Nov 10, 2020	18.79	18.79	18.79	18.79	0	-0.02(-0.10%)
Nov 09, 2020	19.07	19.11	18.81	18.81	1,477	+0.21(+1.11%)
Nov 06, 2020	18.60	18.60	18.60	18.60	125	-0.03(-0.19%)
Nov 05, 2020	18.64	18.64	18.64	18.64	40	+0.35(+1.91%)
Nov 04, 2020	18.17	18.29	18.17	18.29	210	+0.34(+1.88%)
Nov 03, 2020	17.95	17.95	17.95	17.95	0	+0.38(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.