Indicators

Avantis Emerging Markets Equity ETF (NY: AVEM )

62.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.01	57.08	56.60	56.79	248,912	+0.19(+0.34%)
Feb 28, 2024	56.97	56.97	56.46	56.60	572,822	-0.71(-1.24%)
Feb 27, 2024	57.41	57.48	57.25	57.31	525,104	+0.02(+0.03%)
Feb 26, 2024	57.30	57.38	57.17	57.29	258,913	-0.21(-0.37%)
Feb 23, 2024	57.60	57.60	57.30	57.50	211,184	-0.06(-0.10%)
Feb 22, 2024	57.45	57.60	57.29	57.56	306,598	+0.68(+1.20%)
Feb 21, 2024	56.93	57.00	56.69	56.88	260,550	+0.08(+0.14%)
Feb 20, 2024	56.98	56.98	56.61	56.80	234,841	+0.09(+0.16%)
Feb 16, 2024	56.62	56.89	56.58	56.71	453,120	+0.34(+0.60%)
Feb 15, 2024	56.21	56.41	56.10	56.37	210,493	+0.31(+0.55%)
Feb 14, 2024	55.84	56.14	55.83	56.06	237,909	+0.87(+1.58%)
Feb 13, 2024	55.62	55.78	55.00	55.19	342,904	-1.15(-2.04%)
Feb 12, 2024	56.12	56.65	56.12	56.34	222,323	+0.20(+0.36%)
Feb 09, 2024	55.91	56.28	55.69	56.14	325,507	+0.13(+0.23%)
Feb 08, 2024	56.06	56.12	55.88	56.01	389,288	-0.25(-0.44%)
Feb 07, 2024	56.02	56.35	56.02	56.26	301,366	+0.03(+0.05%)
Feb 06, 2024	55.80	56.28	55.69	56.23	625,724	+1.19(+2.16%)
Feb 05, 2024	54.89	55.18	54.68	55.04	404,633	+0.03(+0.05%)
Feb 02, 2024	54.97	55.09	54.71	55.01	635,859	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.