Indicators

Vaneck Low Carbon Energy ETF (NY: SMOG )

94.92 +1.72 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.03	98.65	98.03	98.32	2,666	-0.25(-0.25%)
Mar 27, 2024	97.17	98.57	97.17	98.57	1,713	+1.25(+1.28%)
Mar 26, 2024	98.21	98.21	97.25	97.32	3,437	+0.03(+0.04%)
Mar 25, 2024	97.03	97.29	97.01	97.29	1,455	-0.21(-0.21%)
Mar 22, 2024	97.47	97.75	97.35	97.49	1,609	-0.55(-0.56%)
Mar 21, 2024	98.46	98.46	97.89	98.04	2,204	-0.52(-0.53%)
Mar 20, 2024	97.10	98.67	97.10	98.56	2,623	+1.52(+1.56%)
Mar 19, 2024	97.04	97.25	96.85	97.05	2,419	+0.27(+0.28%)
Mar 18, 2024	97.25	97.25	96.76	96.78	3,099	+0.24(+0.25%)
Mar 15, 2024	96.84	96.84	96.19	96.54	2,391	-0.04(-0.04%)
Mar 14, 2024	98.54	98.54	96.58	96.58	1,441	-2.46(-2.49%)
Mar 13, 2024	98.74	99.33	98.74	99.04	2,107	-0.46(-0.46%)
Mar 12, 2024	99.66	100.03	99.00	99.51	5,233	+0.33(+0.33%)
Mar 11, 2024	98.85	99.40	98.85	99.18	1,083	+0.48(+0.49%)
Mar 08, 2024	98.28	99.19	98.28	98.70	2,118	+0.28(+0.28%)
Mar 07, 2024	97.40	98.73	97.40	98.42	1,646	+1.75(+1.81%)
Mar 06, 2024	96.89	96.99	96.67	96.67	2,239	+0.82(+0.85%)
Mar 05, 2024	95.45	96.30	95.25	95.85	2,967	-0.08(-0.08%)
Mar 04, 2024	97.32	97.32	95.42	95.93	3,982	-2.68(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.