Indicators

SPDR Kensho Future Security ETF (NY: FITE )

56.61 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.91	44.12	43.91	44.12	3,804	-0.18(-0.40%)
Apr 27, 2023	44.24	44.30	43.86	44.30	912	+0.35(+0.79%)
Apr 26, 2023	44.40	44.40	43.95	43.95	1,813	-0.32(-0.73%)
Apr 25, 2023	45.07	45.07	44.27	44.27	637	-1.34(-2.95%)
Apr 24, 2023	45.87	45.87	45.53	45.62	1,119	-0.28(-0.62%)
Apr 21, 2023	45.85	45.93	45.85	45.90	446	+0.13(+0.29%)
Apr 20, 2023	45.51	45.77	45.51	45.77	5,037	-0.18(-0.40%)
Apr 19, 2023	45.96	46.07	45.95	45.95	704	-0.40(-0.86%)
Apr 18, 2023	46.91	46.91	46.35	46.35	945	-0.10(-0.21%)
Apr 17, 2023	46.35	46.45	46.27	46.45	362	+0.17(+0.37%)
Apr 14, 2023	46.65	46.65	46.03	46.28	1,637	-0.41(-0.89%)
Apr 13, 2023	46.57	46.82	46.57	46.69	1,647	+0.57(+1.24%)
Apr 12, 2023	46.34	46.50	46.12	46.12	1,481	+0.14(+0.30%)
Apr 11, 2023	45.42	46.17	45.42	45.98	1,635	+0.11(+0.24%)
Apr 10, 2023	45.24	45.87	45.08	45.87	17,879	+0.22(+0.48%)
Apr 06, 2023	45.40	45.65	45.40	45.65	1,392	+0.26(+0.57%)
Apr 05, 2023	45.90	45.90	45.19	45.39	1,361	-0.63(-1.38%)
Apr 04, 2023	46.27	46.27	45.99	46.03	1,314	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.