Indicators

SPDR Kensho Future Security ETF (NY: FITE )

55.06 +0.66 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.74	55.12	54.74	55.06	2,557	+0.66(+1.22%)
Apr 25, 2024	54.03	54.47	53.92	54.39	14,638	-0.39(-0.71%)
Apr 24, 2024	55.12	55.12	54.70	54.78	2,599	-0.05(-0.09%)
Apr 23, 2024	54.57	54.99	54.55	54.83	2,214	+1.04(+1.93%)
Apr 22, 2024	53.99	54.14	53.37	53.80	8,964	+0.45(+0.84%)
Apr 19, 2024	53.58	53.59	53.25	53.35	3,861	-0.05(-0.10%)
Apr 18, 2024	53.62	54.13	53.40	53.40	681	-0.13(-0.24%)
Apr 17, 2024	54.16	54.18	53.49	53.53	3,110	-0.38(-0.70%)
Apr 16, 2024	53.64	54.00	53.64	53.90	6,463	-0.02(-0.04%)
Apr 15, 2024	55.28	55.28	53.82	53.92	5,756	-0.96(-1.74%)
Apr 12, 2024	55.48	55.48	54.78	54.88	4,001	-1.08(-1.93%)
Apr 11, 2024	55.73	56.05	55.39	55.96	977	+0.44(+0.80%)
Apr 10, 2024	55.34	55.52	55.29	55.51	4,746	-0.82(-1.45%)
Apr 09, 2024	56.53	56.53	56.11	56.33	19,040	+0.03(+0.06%)
Apr 08, 2024	56.36	56.38	56.27	56.30	3,943	+0.17(+0.31%)
Apr 05, 2024	55.75	56.22	55.75	56.12	2,751	+0.39(+0.70%)
Apr 04, 2024	56.63	56.78	55.66	55.73	2,893	-0.38(-0.67%)
Apr 03, 2024	56.07	56.31	56.05	56.11	11,868	+0.01(+0.02%)
Apr 02, 2024	56.07	56.10	55.91	56.10	20,477	-0.68(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.