Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.19 +0.17 (+0.17%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.65	91.65	90.27	90.53	325,098	-0.59(-0.64%)
Sep 28, 2023	90.27	91.37	90.14	91.11	272,584	+0.84(+0.93%)
Sep 27, 2023	90.09	90.72	89.69	90.27	250,610	+0.88(+0.99%)
Sep 26, 2023	89.95	90.25	89.21	89.38	278,178	-1.19(-1.31%)
Sep 25, 2023	89.57	90.58	90.18	90.58	320,881	+0.79(+0.88%)
Sep 22, 2023	90.21	90.52	89.71	89.78	292,723	-0.01(-0.01%)
Sep 21, 2023	90.74	90.90	89.79	89.79	372,490	-1.31(-1.44%)
Sep 20, 2023	92.20	92.66	91.10	91.10	467,597	-1.00(-1.09%)
Sep 19, 2023	92.19	92.45	91.56	92.10	362,912	-0.07(-0.08%)
Sep 18, 2023	92.24	92.58	92.05	92.17	227,687	-0.07(-0.08%)
Sep 15, 2023	93.11	93.11	92.06	92.24	368,827	-1.32(-1.42%)
Sep 14, 2023	93.27	93.69	93.06	93.57	183,758	+1.12(+1.21%)
Sep 13, 2023	92.93	93.06	92.08	92.45	241,901	-0.30(-0.32%)
Sep 12, 2023	92.67	93.21	92.56	92.75	227,347	+0.06(+0.06%)
Sep 11, 2023	93.66	93.85	92.55	92.69	427,579	-0.40(-0.42%)
Sep 08, 2023	92.97	93.51	92.88	93.08	368,623	+0.21(+0.22%)
Sep 07, 2023	92.80	93.06	92.34	92.87	164,102	-0.44(-0.48%)
Sep 06, 2023	93.67	94.15	92.74	93.32	206,390	-0.54(-0.58%)
Sep 05, 2023	94.54	94.62	93.81	93.86	505,935	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.