Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.58 +0.43 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.37	59.37	58.99	58.99	34,458	-0.12(-0.19%)
Aug 27, 2020		59.10	59.10	59.10	0	+0.44(+0.75%)
Aug 25, 2020		58.66	58.66	58.66	0	+0.20(+0.34%)
Aug 24, 2020	57.94	58.47	57.86	58.46	16,391	+0.87(+1.52%)
Aug 21, 2020	57.48	57.59	57.41	57.59	16,988	+0.02(+0.03%)
Aug 20, 2020	57.28	57.70	57.28	57.57	16,368	-0.17(-0.30%)
Aug 19, 2020	58.03	58.15	57.71	57.74	27,503	-0.10(-0.17%)
Aug 18, 2020	58.14	58.14	57.73	57.84	70,342	-0.27(-0.46%)
Aug 17, 2020	58.15	58.28	58.05	58.10	301,180	+0.03(+0.05%)
Aug 14, 2020	57.70	58.27	57.70	58.08	41,377	+0.15(+0.27%)
Aug 13, 2020	57.86	58.07	57.74	57.92	22,071	-0.09(-0.15%)
Aug 12, 2020	58.22	58.23	57.74	58.01	13,182	+0.37(+0.65%)
Aug 11, 2020	57.95	58.51	57.57	57.63	55,737	+0.09(+0.15%)
Aug 10, 2020	57.45	57.66	57.37	57.55	18,864	+0.37(+0.65%)
Aug 07, 2020	56.58	57.17	56.58	57.17	14,695	+0.42(+0.74%)
Aug 06, 2020	56.34	56.77	56.34	56.75	15,314	+0.15(+0.27%)
Aug 05, 2020	56.30	56.70	56.30	56.60	82,757	+0.59(+1.04%)
Aug 04, 2020	55.93	56.09	55.80	56.01	25,869	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.